中期 2023.03.14

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
味の素 28020.674,4514,503301002.151,935,5002,489,0002,001,4632,378,82333.953.49131.7534,198非耐久消費財13.5413.37-0.319.721.194,4694,2514,1484,1963,8824,4714,3144,2204,1373,943
ASIAN 89460.001111140108.11700,1001,305,3202,846,0402,19239.591.292.880金融37.3544.3032.5625.27-15.5611812210292851191191079790
武田薬品工 4502-0.284,2464,280-12592.115,259,6004,756,6904,198,7636,750,77124.441.17177.0247,347ヘルステクノロジー5.4210.683.131.350.004,3324,2554,1844,0723,9364,3054,2614,1914,0973,963
APPIE 4180-0.641,8471,860-121014.451,631,9002,545,2402,252,847190,0578,905.807.250.210テクノロジーサービス35.8741.5516.47-4.47-7.321,9011,8401,7051,6031,3121,8911,8531,7451,6071,453
日本電信電 9432-0.883,9603,929-35492.437,461,3005,371,1204,721,31013,646,82011.761.69337.02333,840通信4.442.004.613.07-0.713,9843,9523,8683,8693,8693,9663,9483,8993,8703,798
ファースト 9983-1.4928,50028,420-4306012.251,499,0001,683,7301,577,5449,067,77133.455.66863.8757,576小売業7.184.030.093.20-0.6328,94527,79826,85527,18326,29128,68127,96427,35926,99026,246
FOOD  3563-1.533,5703,530-551121.991,321,7001,647,3502,505,783416,107474.216.377.706,088消費者サービス34.7348.2622.108.95-0.983,6093,5193,1832,9032,7213,5823,4803,2443,0292,992
住友金属鉱 5713-1.595,0605,020-811301.921,396,8001,791,1401,683,0401,401,6145.310.97959.877,202非エネルギー鉱物8.1413.813.27-4.38-5.145,1505,2035,1264,8324,6395,1335,1885,0934,9324,827
日本ペイン 4612-1.611,1631,161-19343.603,741,6003,487,2503,067,7672,770,79433.332.4135.400素材産業12.075.26-0.431.40-3.331,1911,2091,1661,1141,0711,1841,1951,1701,1341,114
フィンテッ 8789-1.616161-133.331,757,9002,118,5503,110,65712,48117.211.883.61176消費者サービス8.9352.5010.91-15.28-12.8665706357496467645953
テイツー 7610-1.63181181-3125.754,694,10010,192,3904,947,64712,1867.012.4926.27349流通サービス10.3775.739.0429.29-9.05191170157155124187175162150132
日本たばこ 2914-1.642,7412,724-46333.136,503,0004,780,6704,335,7034,914,56911.101.39249.450非耐久消費財3.1015.35-3.933.67-1.522,7692,7672,6842,7072,5392,7572,7492,7192,6682,566
日本通信 9424-1.65240238-473.403,924,6004,109,7003,428,55339,92968.3355.173.57118通信9.174.396.734.390.00244233225224217241234228224219
FHTホー 3777-1.755756-155.454,647,0007,875,0607,392,11316,1230.008.01-0.770商業サービス115.38107.41124.0055.56-1.7558534133275753443731
ゆうちょ銀 7182-2.081,1341,131-24272.1242,648,80011,920,8608,275,4574,329,84413.750.4284.0212,219金融-0.6210.2310.34-3.00-7.301,1811,1901,1651,0971,0601,1701,1831,1581,1191,079
レオパレス 8848-2.11328325-7103.412,531,7002,960,7302,586,987109,19311.1276.5735.074,356金融12.46-3.2712.07-2.40-2.40333326318306301331327319311294
双日 2768-2.492,6692,659-68543.572,401,0002,228,2301,919,597629,7234.880.86559.0220,673非エネルギー鉱物6.3612.624.733.83-1.952,7692,6622,5752,4892,3112,7272,6762,5962,4992,345
JVCケン 6632-2.56385381-10124.553,980,9003,009,1705,547,31363,9233.070.80127.7416,585耐久消費財3.8191.46-9.29-5.22-5.69398397382359275394397384353304
アースイン 7692-2.717,0106,450-1807119.61499,5001,798,6901,662,78360,8470.00128.78-32.6430電子テクノロジー269.421,140.39275.00268.5710.266,4544,7412,8882,2971,4036,3314,9403,5162,6031,855
ネクソン 3659-2.723,0202,967-83813.881,804,7001,754,4801,571,1802,641,40426.753.06114.920テクノロジーサービス0.0710.46-0.54-5.21-3.203,0613,0333,0312,8882,8743,0363,0403,0102,9442,860
積水ハウス 1928-2.722,6572,626-74443.812,925,2002,693,3002,177,0001,821,1679.761.09276.480金融12.496.178.635.65-0.022,6992,5982,4962,4762,4272,6752,6102,5362,4892,441
アドバンテ 6857-2.7311,15011,040-3102663.281,982,0001,652,8501,828,9732,103,65217.057.32669.055,941電子テクノロジー34.6343.7511.528.34-1.1611,31410,7629,9069,2878,52111,22610,82410,1559,5289,075
大林組 1802-2.801,0151,007-29183.392,863,6002,230,7202,657,853742,79612.960.7879.9315,470耐久消費財0.804.35-0.593.28-2.421,0431,0099879899741,0321,016999989975
三菱HCキ 8593-2.81698692-20113.7910,427,6005,737,6705,021,0471,022,1459.360.7876.318,803金融6.461.767.622.98-4.42723707676658650714707685668650
小松製作所 6301-2.863,3003,222-95634.215,519,4003,401,1603,113,2903,136,45310.411.40318.6562,774製造加工13.0513.092.872.12-6.063,3783,3283,1463,0723,0153,3353,3173,2053,1103,031
ルネサスエ 6723-2.921,8001,779-54544.219,964,00010,122,41011,741,8973,280,87913.522.15138.280電子テクノロジー51.7334.3735.4416.89-0.281,8311,7561,4961,3921,3541,8121,7301,5721,4611,391
ウェッジホ 2388-2.98164163-5105.00704,100671,1201,619,0606,007136.762.071.2347金融12.4131.457.24-7.39-6.32169167159149131168167160150135
住友商事 8053-2.992,3282,306-71423.338,759,9005,814,1805,144,3802,970,7715.020.93474.2074,253流通サービス5.7117.752.13-2.31-5.512,4102,3862,3112,2282,0582,3812,3812,3242,2372,112
ブライトパ 4594-3.01166161-51513.293,961,7002,536,5004,316,23310,4390.003.62-28.5538ヘルステクノロジー57.84114.6746.36-4.73-14.36177188160135108173180164142125
カイオム・ 4583-3.26180178-6103.95531,300759,5201,695,9478,9100.004.98-28.380ヘルステクノロジー0.0012.666.593.49-5.82184189181167166184186180174173
三菱商事 8058-3.294,7694,738-161984.216,577,8006,171,7705,331,1177,175,6885.841.05849.7680,728流通サービス11.758.206.742.33-6.014,9584,8084,5524,4484,3424,8964,8154,6414,5074,348
セブン&ア 3382-3.326,1005,936-2041383.793,409,3002,423,0001,813,3475,422,34120.041.82306.4083,635小売業5.811.095.62-0.47-5.336,2396,1396,0165,8035,6556,1456,1416,0215,8825,710
NTN 6472-3.77337332-13115.509,080,7007,129,7008,146,480183,14822.630.9315.2523,383製造加工27.6917.3116.907.44-3.77355341300289277347338314296280
日本製鉄 5401-3.943,1503,070-126845.0321,335,60017,245,41017,428,5432,942,7415.110.85702.14106,528非エネルギー鉱物34.8334.3836.2011.84-3.003,1953,1062,7892,4912,2903,1623,0772,8432,6132,396
パン・パシ 7532-4.112,5102,470-106684.591,820,5001,996,7301,862,1401,536,50422.473.91114.9716,912小売業2.79-8.865.421.23-5.262,5892,5322,4332,4182,3452,5542,5282,4692,4262,347
丸紅 8002-4.141,7971,761-76415.459,392,6008,133,3307,811,3273,154,2025.661.51325.3346,100流通サービス17.1324.3213.03-0.25-7.701,8611,8061,6751,5721,4491,8341,8051,7091,6081,487
三井物産 8031-4.403,9973,930-181905.526,350,7005,527,3804,378,1436,100,6305.811.17707.6344,336素材産業3.4221.00-2.14-1.87-6.854,1484,0213,9223,8413,4804,0904,0473,9543,8113,566
東海カーボ 5301-4.421,2631,232-57345.401,652,7001,738,6602,106,180274,79012.261.02105.150製造加工17.3320.908.748.55-10.201,3111,3081,1771,1161,0801,2931,2861,2121,1521,129
住友電気工 5802-4.481,6341,598-75315.393,040,8002,303,5902,359,2801,304,35713.010.74128.53281,075製造加工7.58-0.311.59-2.74-6.691,6911,6891,5981,5821,5541,6701,6751,6301,5961,565
シチズン時 7762-4.51805783-37235.407,738,1004,440,0604,875,617239,7459.811.0783.5612,549電子テクノロジー32.2628.1533.8529.00-7.12832823687644613820797723670621
クラレ 3405-4.511,2221,185-56245.262,019,0001,494,9701,744,937415,3557.710.64161.410素材産業12.1111.377.054.87-6.101,2501,2271,1261,0961,0871,2341,2171,1591,1201,095
九州フィナ 7180-4.60483477-23157.305,301,0002,333,9601,792,763219,4558.590.3258.204,596金融5.0727.5420.76-1.24-6.84510513485440412502507484456432
日本郵政 6178-4.751,1301,123-56265.7922,063,40011,263,9309,412,9834,205,5188.940.35131.77232,112金融1.1314.656.05-2.22-7.991,2081,2101,1541,0961,0311,1861,1981,1601,1111,055
JFEホー 5411-4.941,7251,673-87465.335,981,9006,035,1906,104,8831,013,4034.860.51362.0964,296非エネルギー鉱物9.6313.586.228.21-6.011,7811,7331,6611,5781,5271,7541,7361,6741,6141,567
神戸製鋼所 5406-5.161,0661,030-56345.9515,793,70017,104,58011,438,270428,6538.010.53135.5338,106非エネルギー鉱物60.9459.2064.5441.480.781,0859637927066691,063968842756697
三越伊勢丹 3099-5.221,4231,380-76365.973,356,9002,724,6702,623,593555,78617.991.0881.169,691小売業-2.4712.657.230.66-3.501,4621,4071,3881,3451,2251,4361,4171,3861,3361,239
中山製鋼所 5408-5.261,0321,009-56447.473,143,2002,205,3102,637,30357,6565.840.65182.261,188非エネルギー鉱物25.6566.2332.760.50-9.911,0871,1029998596831,0721,0861,007892754
八十二銀行 8359-5.57566559-33196.864,936,2002,743,5602,226,953286,10412.640.3246.913,569金融1.8217.4412.02-1.41-9.25613611578538509598604580551515
めぶきフィ 7167-5.62340336-20108.5423,105,6007,798,5006,290,880359,68910.590.4033.626,221金融0.6023.0813.13-3.72-6.93363363346323295355358346328305
メドレック 4586-5.88152144-9166.941,543,8002,217,5006,657,9474,6960.003.56-43.800ヘルステクノロジー53.1926.3241.18-26.90-20.44158190155128123158175161142133
キャンバス 4575-7.021,5421,456-1101698.001,313,2002,551,0004,748,92724,8040.0072.07-88.4911ヘルステクノロジー27.72157.70-4.77-22.35-10.671,5691,8891,6361,3229651,5541,7201,6371,3991,085
セルシード 7776-15.38630484-885034.4619,701,8005,786,2205,587,55715,8210.0011.86-36.470ヘルステクノロジー179.77216.34261.1933.3314.15495422335235192494431352280229
東京通信 7359-16.472,7202,648-52241925.692,182,6001,354,5001,810,07715,6580.0018.01-53.700テクノロジーサービス120.6771.39118.3084.14-13.183,4282,5781,8391,5941,4033,1492,6942,1051,7601,509
タイトルとURLをコピーしました