中期 2023.03.16

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
DELTA 45982.751,2121,272341277.73805,9001,792,1401,504,0407,4840.005.44-213.8712ヘルステクノロジー-0.2424.7123.7421.491.681,2681,2691,2041,0831,0381,2611,2531,1921,1321,117
日本ペイン 46122.501,1351,19029365.294,065,3003,391,5403,159,5172,726,17932.802.3735.400素材産業14.868.185.314.29-3.641,1771,2081,1711,1181,0731,1811,1911,1701,1351,115
セルシード 77762.13558576125416.6714,367,6007,289,9805,851,31313,3870.0011.69-36.470ヘルステクノロジー232.95294.52323.5369.9123.61538444351244196537456368291236
第一三共 45681.424,3094,420621123.424,194,3003,733,8403,249,5138,341,588140.936.1830.9616,458ヘルステクノロジー5.244.62-0.964.42-1.384,3804,3524,2334,3634,0594,3904,3484,3034,2484,019
パン・パシ 75321.342,4662,50033694.062,092,8001,950,3501,878,3531,473,27821.523.75114.9716,912小売業4.04-6.545.263.78-5.662,5212,5392,4352,4162,3532,5162,5202,4702,4282,350
ネクソン 36591.192,9192,98435802.811,645,8001,808,8801,605,9502,569,52325.872.96114.920テクノロジーサービス0.6414.02-0.20-2.16-3.903,0023,0243,0302,8962,8732,9993,0273,0062,9452,862
アドバンテ 68570.9711,16011,4401102884.222,347,6001,726,7701,816,9102,046,19617.027.30669.055,941電子テクノロジー39.5152.5319.6712.38-0.0911,31210,89210,0239,3728,55011,32010,92710,2509,6019,121
ASIAN 89460.881111151106.42508,6001,081,8402,887,6732,19239.591.292.880金融38.5547.4430.6832.18-4.9611612510493861171181089891
サイボウズ 47760.782,9562,990231373.30693,0002,908,8501,515,180138,5532,062.4229.401.440テクノロジーサービス22.84102.0319.7911.40-6.563,0372,8472,6512,4221,8203,0212,9062,6962,4232,119
メドレック 45860.691411461155.00821,9002,218,9006,328,4734,4200.003.37-43.800ヘルステクノロジー55.3230.3646.00-34.53-9.32149183157129123151170159143134
レオパレス 88480.003233330103.101,763,8002,859,6002,532,797106,89111.1576.8035.074,356金融15.22-0.6016.035.38-2.35332327320306301332328321312294
スルガ銀行 8358-0.23432443-1124.714,020,3002,596,3401,521,95079,0954.340.32102.251,607金融4.2417.208.855.981.14433431424418395437431425417410
ルネサスエ 6723-0.251,7741,806-5552.888,772,20010,274,45011,920,5433,185,09413.352.12138.280電子テクノロジー53.9938.8841.7211.04-1.881,8131,7671,5211,4031,3581,8091,7441,5901,4751,399
日本たばこ 2914-0.352,7102,738-10341.654,438,5004,705,9804,420,3374,833,81411.021.38249.450非耐久消費財3.6316.24-2.932.03-1.792,7512,7662,6862,7142,5432,7482,7482,7212,6712,570
セブン&ア 3382-0.365,8005,891-211382.302,251,3002,639,1301,891,6575,242,18519.301.75306.4083,635小売業5.01-0.154.51-3.00-8.186,0166,1226,0255,8095,6626,0086,0976,0125,8835,714
FOOD  3563-0.433,4353,485-151073.071,147,4001,563,2802,285,870409,723462.976.227.706,088消費者サービス33.0244.4929.414.65-3.733,5543,5273,2182,9242,7293,5313,4823,2633,0473,002
ファースト 9983-0.7727,49527,725-2156092.531,322,7001,580,5801,560,6578,932,61932.395.48863.8757,576小売業4.561.56-0.841.43-6.8528,33427,85726,90427,16826,37028,19827,93927,39527,02326,278
住友電気工 5802-1.051,5791,602-17323.062,139,4002,329,5702,361,9601,245,86612.600.71128.53281,075製造加工7.88-0.221.59-3.49-7.161,6441,6841,6021,5831,5561,6361,6631,6281,5961,566
三越伊勢丹 3099-1.281,3771,388-18393.992,543,3002,845,3902,660,123526,77517.371.0581.169,691小売業-1.9113.865.313.35-6.661,4221,4111,3861,3451,2291,4131,4131,3871,3381,242
シェアリン 3989-1.31376377-5255.961,134,9001,517,5401,559,1937,82612.0612.3231.73164テクノロジーサービス60.4337.0945.0039.63-7.14377361302283251378358320291259
キャンバス 4575-1.321,4711,499-201585.12673,2001,984,9403,838,31323,0620.0069.91-88.4911ヘルステクノロジー31.49168.169.42-28.96-6.891,5281,8101,6501,3369781,5281,6821,6271,4031,093
APPIE 4180-1.371,7701,806-25994.411,561,1002,111,2602,219,043188,8388,710.757.090.210テクノロジーサービス31.9237.4417.20-16.47-7.721,8471,8281,7231,6131,3221,8501,8471,7511,6151,460
武田薬品工 4502-1.594,2804,281-69622.186,324,3005,180,7404,283,3606,731,89724.771.19177.0247,347ヘルステクノロジー5.4410.623.011.45-1.544,3104,2664,1924,0833,9414,3074,2714,2014,1063,970
味の素 2802-1.604,4034,433-721002.481,603,8001,806,6601,940,1402,394,77734.193.52131.7534,198非耐久消費財11.7811.66-0.548.891.094,4874,2944,1644,2033,8954,4664,3424,2394,1503,953
フィンテッ 8789-1.616061-135.082,661,3001,885,1603,157,44712,28017.211.883.61176消費者サービス8.9352.505.17-7.58-12.8662696457496366645953
コニカミノ 4902-1.62541546-9143.744,598,3003,640,1103,560,087265,5550.000.50-32.6939,121電子テクノロジー4.0011.431.11-4.21-9.45558586555540503558574562542523
ウェッジホ 2388-1.81161163-393.75392,700627,3301,631,4535,828135.142.041.2347金融12.4125.385.845.84-7.39166167160150132166166160151136
三菱HCキ 8593-1.85685691-13133.239,718,5006,636,0105,401,563993,4339.250.7776.318,803金融6.311.176.972.37-6.87706709678659651704705686669651
大林組 1802-1.869961,005-19193.022,308,1002,322,9002,579,007722,00412.810.7779.9315,470耐久消費財0.604.25-0.691.62-5.191,0261,0139879909751,0211,0161,001990975
積水ハウス 1928-2.072,6322,650-56502.992,395,8003,025,0002,203,5401,771,5729.791.10276.480金融13.546.799.234.74-1.782,6902,6142,5092,4802,4312,6742,6222,5472,4962,445
シチズン時 7762-2.50778781-20233.623,668,4004,312,3505,068,760228,9279.591.0483.5612,549電子テクノロジー31.9328.2433.288.77-8.23807827695647616803796728675625
東海カーボ 5301-2.551,2111,223-32353.891,286,9001,659,7002,122,553262,63911.931.00105.150製造加工16.4822.067.090.66-11.701,2631,3071,1831,1221,0831,2611,2781,2141,1561,131
九州フィナ 7180-2.67470474-13165.182,726,4002,545,1301,891,593209,3608.370.3158.204,596金融4.4126.0617.04-5.95-9.54491511486442413489502484457433
クラレ 3405-2.801,1631,179-34274.571,446,4001,416,0401,768,543396,6127.540.63161.410素材産業11.5411.756.220.34-8.111,2181,2301,1311,1001,0881,2111,2131,1621,1231,097
小松製作所 6301-2.813,1553,182-92704.873,663,9003,485,3703,054,3773,046,62410.281.39318.6562,774製造加工11.6513.082.98-2.27-8.253,2833,3283,1593,0833,0163,2713,3003,2073,1143,035
テイツー 7610-2.86171170-5115.396,147,0008,490,7905,129,57711,9876.662.3726.27349流通サービス3.6666.674.2920.57-18.27179174157156125178175163151133
中山製鋼所 5408-2.899831,008-30465.921,613,5002,018,3202,615,61054,6245.700.63182.261,188非エネルギー鉱物25.5365.2529.40-0.20-10.401,0441,1001,0088676891,0431,0751,008898759
JVCケン 6632-3.09380376-12124.303,590,4002,609,1605,439,99062,2883.040.80127.7416,585耐久消費財2.4588.00-3.84-6.93-7.16387396382363277387394384354306
八十二銀行 8359-3.47557557-20205.874,510,6003,143,2402,386,490270,15512.320.3146.913,569金融1.4616.2810.30-4.13-12.97580609579539510580597579551516
三菱商事 8058-3.694,6114,595-1761033.947,445,5006,326,1705,499,4676,939,8685.681.02849.7680,728流通サービス8.375.323.05-1.29-9.724,7994,8134,5684,4604,3444,7684,7914,6444,5134,355
双日 2768-3.872,5802,582-104605.212,511,0002,345,4801,974,483614,0214.810.85559.0220,673非エネルギー鉱物3.2810.531.14-0.69-9.342,6902,6672,5802,4972,3172,6702,6682,5992,5052,351
東京通信 7359-4.312,9502,822-12741510.68881,1001,395,2601,867,72013,0800.0016.76-53.700テクノロジーサービス135.1794.09134.7896.24-32.733,0922,7181,9061,6211,4252,9962,7292,1651,8041,536
丸紅 8002-4.651,7091,692-83445.069,420,8008,537,8008,056,7873,023,7075.471.46325.3346,100流通サービス12.5420.867.43-3.64-12.331,7881,8041,6831,5811,4521,7741,7921,7111,6131,492
日本製鉄 5401-4.702,9983,002-148936.7624,024,30017,975,77017,979,5432,826,7265.040.84702.14106,528非エネルギー鉱物31.8435.1032.225.30-6.773,1283,1212,8202,5102,3003,1063,0762,8612,6312,410
NTN 6472-4.76318320-16127.359,496,3007,505,4008,384,347176,24722.030.9015.2523,383製造加工23.0814.7012.680.95-13.98339342303290278336336315297281
神戸製鋼所 5406-4.981,0161,031-54407.9616,130,10017,599,39012,214,900406,5498.010.53135.5338,106非エネルギー鉱物61.0961.6063.3925.73-5.761,0679858087156731,057984858768704
ブライトパ 4594-5.33160160-9155.631,575,7002,382,8203,901,50010,1250.003.69-28.5538ヘルステクノロジー56.86116.2248.15-6.98-14.89167186162137109168177164143126
日本通信 9424-5.39236228-1376.177,418,0004,668,5603,699,54739,26968.0454.943.57118通信4.590.004.113.64-5.39240234226224218237234228224219
アースイン 7692-8.871,6911,541-15020424.502,544,3004,763,3406,853,32759,1950.00131.38-8.1630電子テクノロジー253.041,049.29244.55242.440.881,6361,2967706013661,5931,303936689487
FHTホー 3777-12.735548-7522.2221,031,0007,659,5908,204,00715,8400.007.73-0.770商業サービス84.6277.78100.0033.33-20.0055544234285453443731
タイトルとURLをコピーしました