中期 2023.03.22

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
セルシード 777616.577638371196418.3915,238,4009,934,4606,816,06019,8590.0014.88-36.470ヘルステクノロジー383.82520.00538.93128.0762.52668497384261205693530410317250
シェアリン 398914.32384431542814.102,943,8001,466,4701,717,4378,15011.9012.1631.73164テクノロジーサービス83.4069.0284.1920.3916.49393369312287254398369329297263
東京通信 73599.792,9502,98426639410.47807,1001,241,9301,929,94713,4260.0015.44-53.700テクノロジーサービス148.6795.29163.3757.221.502,8252,8672,0041,6621,4572,8792,7462,2351,8611,573
FHTホー 37778.0051544510.004,647,0007,116,4208,594,91014,1430.007.03-0.770商業サービス107.69116.00107.6935.00-6.9052564334285353453832
メドレック 45866.211471549136.121,308,7001,784,6405,786,2534,4510.003.37-43.800ヘルステクノロジー63.8346.6755.56-32.463.36147172160130124150164158143134
TDK 67624.594,6054,6702051204.912,790,9001,947,3101,780,8601,692,2158.611.30519.86116,808電子テクノロジー9.50-5.945.302.751.084,5454,6344,5864,6494,6154,5844,6244,6164,6184,587
第一三共 45684.034,5594,6701811264.965,259,6004,008,3503,385,1908,604,180145.176.3730.9616,458ヘルステクノロジー11.1916.408.438.456.284,5034,3984,2684,3694,0764,5334,4094,3344,2674,035
ウェッジホ 23883.09165167595.52583,200499,5601,647,9205,792131.882.001.2347金融15.1734.6815.177.050.00164168160151133165166161152137
日本通信 94243.06233236773.482,960,3004,452,0903,845,71337,78464.6652.213.57118通信8.2611.329.770.43-2.48233234226224218234234229225219
アドバンテ 68572.7711,70011,8803203012.831,841,8001,927,9101,837,2802,142,57417.367.45669.055,941電子テクノロジー44.8863.8631.1318.805.2311,60611,13810,2239,5108,59911,63411,14210,4209,7269,198
パン・パシ 75322.752,3772,46666734.552,497,5002,058,8801,938,9401,431,52620.933.65114.9716,912小売業2.62-4.059.41-3.26-0.122,4652,5242,4412,4142,3612,4702,5022,4682,4302,353
小松製作所 63012.653,2163,21283713.013,039,3003,529,5803,064,9102,958,6869.821.32318.6562,774製造加工12.7016.527.53-2.07-2.313,1933,3143,1803,0983,0163,2043,2673,2033,1173,039
コニカミノ 49022.3856056013143.073,598,9004,092,1403,468,120269,9970.000.49-32.6939,121電子テクノロジー6.6717.406.67-4.922.19551579557543505554568561543524
APPIE 41802.221,8521,840401003.85855,5001,562,8202,144,973182,7478,563.276.970.210テクノロジーサービス34.4052.7032.768.36-3.161,8361,8361,7531,6291,3381,8431,8471,7621,6291,472
スルガ銀行 83582.2245846110123.081,751,1002,936,4301,671,12384,9334.410.32102.251,607金融8.4721.968.478.737.96451436426420396451438429419411
JVCケン 66322.193713748122.701,483,1002,513,2303,467,29059,8362.870.75127.7416,585耐久消費財1.9187.94-0.80-3.86-3.36374393383368280375388382355307
東急 90052.031,6901,71134312.551,493,7002,179,4001,636,1631,009,328356.541.444.7024,364交通・輸送3.381.913.896.27-0.231,6901,6861,6471,6621,6421,6981,6861,6671,6601,644
川崎汽船 91071.933,2253,175601143.965,816,1008,477,0508,194,947780,2371.020.993,061.125,158交通・輸送15.6228.7211.21-5.08-6.623,2543,3103,0772,8212,8213,2263,2643,1152,9482,780
丸紅 80021.861,7421,72732442.855,182,7007,545,5407,097,1832,911,2415.231.39325.3346,100流通サービス14.8725.1412.51-1.93-4.111,7231,7981,6971,5931,4581,7341,7721,7111,6191,499
テイツー 76101.841681663116.673,800,1007,085,8405,354,16310,7956.212.2126.27349流通サービス1.2264.369.9310.67-9.78168176158156126169172163152134
シチズン時 77621.8278178414232.063,053,9004,758,0205,251,713225,1279.211.0083.5612,549電子テクノロジー32.4328.1035.41-2.97-1.38785823707651619787792734681629
FOOD  35631.743,5153,510601093.441,102,9001,246,6802,041,057400,438456.366.137.706,088消費者サービス33.9746.2523.850.43-0.993,4993,5163,2702,9542,7393,5093,4873,2903,0743,017
住友電気工 58021.731,6271,61628322.551,921,4002,364,6802,237,9171,238,84712.360.70128.53281,075製造加工8.821.006.25-3.81-0.191,6031,6701,6091,5851,5581,6121,6461,6251,5961,567
武田薬品工 45021.724,3984,36574764.287,339,1005,940,5704,369,8376,749,19824.441.17177.0247,347ヘルステクノロジー7.5116.777.513.361.094,3334,2864,2094,1013,9504,3344,2904,2174,1203,981
ブライトパ 45941.721771773144.001,543,6002,347,6403,832,49710,9430.003.80-28.5538ヘルステクノロジー73.53164.1882.47-6.357.27170181167140110172176165145128
日本製鉄 54011.613,0333,00448922.9510,218,70017,791,42018,622,8632,722,2204.730.79702.14106,528非エネルギー鉱物31.9334.8335.93-2.31-4.423,0233,1122,8642,5372,3123,0233,0532,8752,6522,427
NTN 64721.593253205123.754,769,1007,951,3206,771,543167,22220.660.8515.2523,383製造加工23.0814.7017.65-5.04-5.04322340306292279324332315298282
住友商事 80531.572,2762,26135452.334,062,4006,147,7805,061,6532,782,6364.700.87474.2074,253流通サービス3.6717.641.25-4.52-3.682,2562,3592,3202,2472,0692,2672,3312,3122,2392,119
フィンテッ 87891.566465133.13824,3002,018,3703,138,91312,88417.761.943.61176消費者サービス16.0766.6714.04-9.724.8463686458506466645954
九州フィナ 71801.514784707163.211,504,7002,794,5601,992,110203,2157.960.3058.204,596金融3.5222.409.81-7.66-3.89474505487444414475493482457434
ソニーグル 67581.4711,70011,7301702451.684,256,1003,564,8102,989,93314,337,71815.612.00744.16108,900電子テクノロジー15.9117.4214.112.942.3611,49511,55011,54211,16611,08911,58411,58011,45411,27311,261
積水ハウス 19281.472,6682,66539491.702,022,1002,894,7302,211,4831,772,2479.501.06276.480金融14.187.5713.775.540.382,6672,6332,5292,4872,4372,6622,6312,5592,5062,452
日本たばこ 29141.442,7292,74339352.044,984,6004,960,8704,628,1574,798,31610.841.36249.450非耐久消費財3.8214.65-2.32-1.53-0.492,7312,7582,6932,7232,5492,7332,7412,7212,6742,574
三越伊勢丹 30991.431,3561,34619392.401,926,3002,961,9502,508,833506,54416.390.9981.169,691小売業-4.8811.980.60-3.37-6.271,3731,4061,3851,3461,2331,3691,3981,3831,3391,246
大林組 18021.4399599414191.821,972,5002,468,5602,476,857702,64512.260.7479.9315,470耐久消費財-0.502.58-1.392.16-2.831,0001,0169899919769991,009999990976
三菱商事 80581.414,6844,66365981.954,164,5005,679,6305,138,9806,734,8065.480.99849.7680,728流通サービス9.988.958.19-0.79-3.024,6534,8074,5934,4774,3464,6764,7504,6424,5204,363
伊藤忠商事 80011.364,1754,16156801.932,880,5003,636,7703,012,9406,097,2057.331.44560.24115,124流通サービス1.7611.55-1.720.51-0.024,1114,1694,1324,1503,9654,1344,1594,1464,1013,993
八十二銀行 83591.285635557193.062,359,8003,425,4602,480,547264,83911.700.3046.913,569金融1.0911.905.92-7.96-2.46560603579541512562586576552517
レオパレス 88481.22332333492.732,444,7002,061,8902,545,390108,20711.0275.8835.074,356金融15.22-2.6319.352.780.91332328322307302332329322313296
ルネサスエ 67231.201,8171,82022551.968,741,4009,470,30011,856,3333,220,00613.262.11138.280電子テクノロジー55.2239.1451.047.57-1.621,8171,7821,5591,4211,3631,8171,7641,6161,4951,412
三菱HCキ 85931.186866848131.917,084,6007,888,9705,887,567970,4638.880.7476.318,803金融5.231.947.040.44-3.53689709680661652689699686670652
東海カーボ 53011.181,2261,20414363.341,115,9001,570,2102,165,910253,68511.320.94105.150製造加工14.6718.627.98-6.45-4.061,2191,2951,1931,1301,0851,2211,2591,2131,1581,134
クラレ 34051.131,1681,16613261.651,337,4001,456,6501,834,980385,9027.160.60161.410素材産業10.319.285.81-2.35-3.081,1741,2251,1381,1041,0891,1751,1991,1621,1251,098
双日 27680.982,6232,57825602.831,181,9002,362,6901,713,643589,5434.570.81559.0220,673非エネルギー鉱物3.1211.513.74-0.77-4.942,5992,6662,5882,5092,3242,6022,6442,5962,5092,358
鹿島建設 18120.971,5791,56815321.661,339,4001,811,9901,595,500754,8967.320.81212.0919,295工業サービス2.828.144.19-2.00-2.791,5851,6251,5691,5321,4961,5811,6061,5801,5451,510
アースイン 76920.561,7751,810102026.932,431,2004,036,5107,091,18366,079744.51139.852.4230電子テクノロジー314.661,130.60318.74163.272.841,7121,4548526443921,7301,4271,031752525
日本ペイン 46120.421,2171,1995363.013,371,5003,583,2903,365,6032,803,66833.732.4435.400素材産業15.7317.0912.69-3.851.441,1921,2001,1791,1261,0771,1951,1941,1741,1391,118
ネクソン 36590.373,0002,98011793.162,412,7001,855,8001,657,6532,571,25526.042.98114.920テクノロジーサービス0.5115.241.78-1.970.172,9813,0123,0302,9112,8702,9903,0173,0052,9472,866
神戸製鋼所 54060.301,0391,0003404.318,097,80014,661,52012,958,577393,5247.360.48135.5338,106非エネルギー鉱物56.2552.9159.4913.25-6.191,0271,0068317276781,020990875782713
サイボウズ 47760.163,1203,07551525.79600,900902,6001,540,603140,8462,134.0230.421.440テクノロジーサービス26.34129.6525.6618.13-0.323,0682,9242,7032,4651,8523,0822,9622,7452,4642,149
ASIAN 89460.00113112092.68165,200893,0302,905,1932,15338.901.272.880金融34.9445.4538.270.90-1.7511412610594861141171089991
味の素 2802-0.294,4904,437-13972.001,627,0001,744,3401,849,1302,366,59133.783.48131.7534,198非耐久消費財11.8814.034.309.50-2.314,4634,3544,1974,2153,9154,4564,3724,2644,1683,968
キャンバス 4575-0.931,5241,496-141403.56495,000910,2003,594,15023,9170.0069.49-88.4911ヘルステクノロジー31.2387.0013.33-28.80-0.271,5131,6731,6681,3589991,5151,6381,6151,4101,106
ゆうちょ銀 7182-1.311,1481,134-15331.7734,975,40038,913,94018,093,3004,238,95813.680.4284.0212,219金融-0.359.042.53-5.580.001,1381,1761,1661,1041,0641,1411,1651,1541,1211,082
中山製鋼所 5408-1.52949905-14485.561,958,1002,310,0202,594,64049,7525.040.56182.261,188非エネルギー鉱物12.7044.8019.87-15.42-13.739651,0821,0168766969571,036999899764
DELTA 4598-5.591,3041,215-721199.17771,4001,469,2001,529,8408,1970.005.66-213.8712ヘルステクノロジー-4.7128.1624.493.320.001,2711,2811,2051,0921,0451,2641,2591,2021,1411,122
タイトルとURLをコピーしました