中期 2023.03.23

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アイスタイ 36608.2249354041239.539,186,6003,233,9102,795,21037,5600.004.220.02967テクノロジーサービス0.001.69-2.0022.1716.38495464475506442502476480480447
東京通信 73593.892,9343,1001163859.50576,1001,119,1801,945,47714,7390.0016.96-53.700テクノロジーサービス158.33102.88170.5134.615.082,8562,9132,0421,6791,4692,9532,7802,2691,8861,588
ASIAN 89463.57112116483.57264,000646,0302,912,5672,15338.901.272.880金融39.7650.6541.46-7.944.5011412510694871151171099992
JVCケン 66322.6737038410124.352,220,1002,557,1303,302,25361,1442.930.77127.7416,585耐久消費財4.6392.965.79-0.521.05374393384369281378387382355308
ウェッジホ 23882.40167171483.61318,900463,6801,654,8675,971135.952.061.2347金融17.9337.9022.1411.046.21165169160152133167166161152137
アドバンテ 68571.9411,89012,1102303022.621,690,0001,939,6901,852,6772,201,88417.847.66669.055,941電子テクノロジー47.6867.0339.8419.438.5111,76211,23910,2929,5578,61511,79311,23410,4869,7739,227
サイボウズ 47761.793,0753,130551493.30443,500811,9101,540,840141,0762,137.4930.471.440テクノロジーサービス28.59133.7641.3118.115.893,1012,9542,7192,4791,8623,0982,9782,7602,4772,159
コニカミノ 49021.615555699153.073,726,6004,139,6403,494,590276,4140.000.50-32.6939,121電子テクノロジー8.3819.299.21-5.325.18553578558544505559568561543525
住友金属鉱 57131.484,8474,943721332.471,097,2001,621,1901,744,3001,338,4175.070.93959.877,202非エネルギー鉱物6.4814.137.15-6.791.754,8375,1095,1514,8744,6234,9035,0485,0484,9274,830
神戸製鋼所 54061.409931,01414403.146,543,50013,415,72013,020,477394,7087.380.48135.5338,106非エネルギー鉱物58.4455.0560.9514.84-0.201,0131,0128387316791,018992881786716
NTN 64721.253153244123.825,834,6007,554,1506,612,973169,87720.990.8615.2523,383製造加工24.6216.1323.19-3.281.89320339308293279324331316299282
中山製鋼所 54081.2290891611473.791,523,7002,323,6902,525,20048,9944.970.55182.261,188非エネルギー鉱物14.0746.5618.65-14.63-6.829411,0721,0188796999431,024996900765
大和証券グ 86011.156006177153.344,702,1006,830,3905,067,593886,21013.950.6543.9014,889金融5.652.665.29-4.785.47598634621606605608623620613613
川崎汽船 91071.103,1353,210351133.375,730,7008,663,0707,826,330795,2651.041.003,061.125,158交通・輸送16.9030.148.850.00-5.033,2083,3073,0872,8292,8203,2213,2593,1182,9542,785
住友電気工 58020.931,6081,63115321.901,656,1002,297,8602,196,0631,260,29412.570.71128.53281,075製造加工9.831.948.73-1.543.291,6061,6671,6121,5861,5591,6181,6451,6251,5971,568
日本ペイン 46120.921,1811,21011374.113,318,3003,613,2203,395,9402,815,40833.872.4535.400素材産業16.8018.1616.12-3.516.611,2021,1981,1801,1281,0781,2001,1961,1761,1411,119
三越伊勢丹 30990.891,3331,35812392.031,633,4002,707,1702,440,307513,81316.631.0081.169,691小売業-4.0312.980.30-3.82-1.381,3631,4051,3841,3461,2351,3651,3941,3821,3401,247
双日 27680.782,5582,59820602.241,127,3002,186,8201,706,840595,3164.610.82559.0220,673非エネルギー鉱物3.9212.374.630.540.702,5812,6662,5902,5132,3272,6012,6392,5962,5102,360
セブン銀行 84100.76264266251.926,484,8009,430,5806,222,930310,39415.381.2817.17911金融1.141.142.70-1.482.31265272268264261266269268265261
三菱電機 65030.691,5201,54211262.113,874,5004,819,5504,486,7903,268,80316.651.0991.95145,696製造加工18.7114.1016.47-0.132.361,5211,5471,4741,4111,4111,5301,5341,4901,4471,428
TDK 67620.644,6504,700301181.841,136,2001,924,6201,775,5971,769,9099.001.36519.86116,808電子テクノロジー10.20-5.349.434.216.824,5784,6424,5944,6494,6174,6224,6314,6194,6204,588
ネクソン 36590.602,9482,99818813.291,504,1001,830,6101,668,6072,583,42126.142.99114.920テクノロジーサービス1.1115.934.02-2.662.712,9913,0103,0302,9162,8692,9933,0153,0042,9482,867
テイツー 76100.601631671114.321,883,2005,875,3105,361,66010,9946.322.2526.27349流通サービス1.8365.359.159.87-2.34167177158157127169172163152134
APPIE 41800.601,8101,85111994.661,244,2001,446,4802,152,553186,8838,753.577.130.210テクノロジーサービス35.2153.6134.238.254.581,8401,8461,7601,6341,3431,8461,8471,7651,6331,476
DELTA 45980.581,2111,22271155.00466,2001,341,5401,535,9407,7390.005.34-213.8712ヘルステクノロジー-4.1628.9023.432.520.831,2681,2831,2031,0951,0461,2501,2561,2031,1431,123
日本製鉄 54010.502,9853,01915891.989,335,80017,393,64018,382,8532,765,9564.800.80702.14106,528非エネルギー鉱物32.5935.5037.10-1.920.702,9973,1102,8772,5462,3163,0223,0502,8812,6592,433
住友商事 80530.442,2432,27110452.083,810,4006,017,0405,000,6402,826,3894.770.88474.2074,253流通サービス4.1318.162.71-3.710.932,2452,3532,3222,2502,0712,2682,3252,3102,2392,121
鹿島建設 18120.381,5581,5746311.611,248,4001,811,6301,605,580762,1877.390.82212.0919,295工業サービス3.218.554.58-1.69-0.761,5741,6231,5721,5341,4971,5791,6031,5801,5461,511
味の素 28020.344,4314,45215941.381,137,1001,676,1801,803,2272,359,67733.683.47131.7534,198非耐久消費財12.2514.425.707.901.114,4524,3714,2084,2203,9214,4554,3794,2724,1733,973
スルガ銀行 83580.224584621121.321,092,4002,937,8501,684,15086,8164.510.33102.251,607金融8.7122.226.948.716.94455438427420397455440430420412
東海カーボ 53010.171,1901,2062352.20957,0001,532,2102,159,223256,67011.450.95105.150製造加工14.8618.828.55-7.02-0.411,2091,2911,1951,1321,0861,2161,2541,2131,1591,134
クラレ 34050.091,1601,1671250.951,046,6001,457,9601,846,117390,2537.240.60161.410素材産業10.419.377.46-3.470.341,1651,2221,1401,1061,0891,1731,1961,1621,1261,099
パン・パシ 75320.082,4672,4682711.771,198,1001,998,1201,940,5601,470,95521.513.75114.9716,912小売業2.70-3.978.48-5.080.082,4652,5212,4442,4142,3632,4692,4992,4682,4302,354
伊藤忠商事 80010.074,1334,1643791.652,305,8003,447,6503,002,5206,180,3827.431.46560.24115,124流通サービス1.8311.64-0.411.563.944,1194,1704,1354,1523,9684,1444,1594,1464,1023,995
FOOD  35630.003,4603,51001072.32603,8001,218,1201,792,087407,402464.296.247.706,088消費者サービス33.9746.2527.871.302.183,5013,5183,2842,9642,7433,5093,4903,2993,0823,022
ブライトパ 45940.001721770145.261,236,8002,317,5503,746,38011,1320.003.86-28.5538ヘルステクノロジー73.53164.1892.39-13.6610.63171180168141110174176165146128
八十二銀行 83590.005485550191.831,892,6003,360,7602,477,687268,22211.850.3046.913,569金融1.0911.904.32-8.72-0.36556599580542512560583576552518
三菱HCキ 85930.006796840131.485,403,5007,991,6905,974,347981,9488.990.7576.318,803金融5.231.946.38-2.29-0.15685708681661652687698685670652
東急 90050.001,7141,7110301.001,276,4002,102,4201,649,8271,029,792363.771.474.7024,364交通・輸送3.381.913.385.811.971,6931,6911,6491,6631,6441,7021,6891,6681,6611,644
丸紅 8002-0.031,7161,727-1432.005,117,6007,425,7406,861,9802,965,3285.321.42325.3346,100流通サービス14.8325.1114.30-1.881.051,7131,7961,7021,5971,4591,7311,7681,7121,6211,501
小松製作所 6301-0.063,1783,210-2691.392,246,3003,450,6203,060,6573,037,16810.081.36318.6562,774製造加工12.6316.4510.10-2.931.743,1803,3083,1873,1023,0163,2063,2613,2033,1193,040
シチズン時 7762-0.26773782-2221.692,709,7004,692,6705,291,467229,2209.381.0283.5612,549電子テクノロジー32.0927.7833.90-6.570.51781819711653620785791736683631
積水ハウス 1928-0.302,6632,657-8481.351,719,2002,897,8902,218,1171,798,2259.641.08276.480金融13.847.2514.034.380.952,6572,6382,5352,4892,4392,6602,6342,5632,5092,454
セルシード 7776-0.36825834-36613.209,643,30010,551,2406,974,95723,1510.0017.35-36.470ヘルステクノロジー382.08517.78541.54123.5949.46722520398268209740559427328256
日本通信 9424-0.42235235-171.721,331,8004,193,8403,804,50038,93966.6353.803.57118通信7.8010.8510.85-1.67-0.42232234227224218234234229225220
三菱商事 8058-0.644,6304,633-30961.413,248,6005,415,2805,062,9776,830,0135.561.00849.7680,728流通サービス9.278.258.40-0.940.484,6254,8014,6014,4824,3474,6624,7394,6424,5234,365
ルネサスエ 6723-0.741,7751,807-14574.789,964,7009,629,47011,900,3273,258,49913.422.13138.280電子テクノロジー54.0738.1154.205.031.831,8161,7871,5711,4271,3641,8131,7681,6241,5011,416
第一三共 4568-0.774,6044,634-361272.933,302,2004,060,2303,408,7878,951,107151.026.6330.9616,458ヘルステクノロジー10.3315.508.889.427.544,5584,4164,2804,3714,0824,5674,4304,3464,2744,041
九州フィナ 7180-1.28462464-6162.841,252,8002,823,4302,005,847206,2878.080.3058.204,596金融2.2020.837.66-9.20-1.28469502488445415471491482458434
ソニーグル 6758-1.2811,60011,580-1502442.043,105,9003,551,2702,984,94714,548,56615.842.03744.16108,900電子テクノロジー14.4315.9214.310.874.7011,54711,56111,56011,18411,08611,58311,58011,45811,27911,264
シェアリン 3989-1.86428423-8284.571,766,0001,484,9001,766,2709,31713.6013.9031.73164テクノロジーサービス80.0065.8892.2725.8912.50401374315288255406374333300265
アースイン 7692-2.211,7861,770-401934.381,088,4003,686,1907,100,02366,446748.65140.622.4230電子テクノロジー305.501,103.40327.02101.714.671,7281,4958796574001,7431,4601,060772537
武田薬品工 4502-2.614,3164,251-114792.686,303,4006,154,4604,482,6306,865,59224.861.19177.0247,347ヘルステクノロジー4.7013.724.34-0.33-0.684,3144,2834,2134,1063,9534,3064,2864,2184,1223,984
レオパレス 8848-3.00329323-10105.384,756,9002,203,8502,659,253109,52211.1576.8035.074,356金融11.76-5.5612.94-0.620.00330328323308302329328322314296
フィンテッ 8789-3.086563-233.171,125,9002,074,7902,993,31013,08518.041.973.61176消費者サービス12.5061.5412.50-17.115.0063676458506466645954
メドレック 4586-3.25150149-5136.211,001,7001,568,0305,515,3334,7270.003.58-43.800ヘルステクノロジー58.5141.9056.84-28.715.67148169161131124150163158143134
キャンバス 4575-3.881,4701,438-581355.20622,400829,5503,320,64323,7360.0068.85-88.4911ヘルステクノロジー26.1479.7514.58-33.58-2.241,4971,6361,6711,3651,0051,4891,6191,6081,4101,109
FHTホー 3777-7.415250-458.003,129,8006,228,9408,666,51015,2740.007.59-0.770商業サービス92.31100.00100.00-3.85-9.0951564435285252453832
タイトルとURLをコピーしました