中期 2023.03.24

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
セルシード 777617.158729771437217.5814,493,20011,446,6407,324,65723,0680.0017.29-36.470ヘルステクノロジー464.74623.70651.54164.7761.49803550414277213819599448340263
FHTホー 37776.005053358.162,705,9006,104,8708,715,04314,1430.007.03-0.770商業サービス103.85112.00112.0010.428.1652564435285252463932
シェアリン 39893.5542143815288.052,055,3001,448,1501,824,1239,14413.3513.6531.73164テクノロジーサービス86.3871.7699.0936.8815.26413380319290257417380337302267
DELTA 45983.441,2271,264421136.93573,4001,000,1301,546,7677,7830.005.37-213.8712ヘルステクノロジー-0.8633.3327.689.72-2.241,2671,2901,2021,0971,0481,2551,2561,2051,1451,125
アイスタイ 36603.3354055818246.366,128,3003,673,9902,949,65340,6460.004.560.02967テクノロジーサービス3.335.081.2731.2916.98512471476506443520484483482448
テイツー 76102.401691714116.063,691,1004,689,6705,438,51311,0606.362.2626.27349流通サービス4.2769.3111.7613.25-1.16167178158157127169172163152135
日本通信 94241.70234239472.581,920,1003,905,6103,809,48038,77466.3553.583.57118通信9.6312.7412.744.372.58234235227225219236234229225220
ブライトパ 45941.691761803136.361,784,6002,377,9403,735,46711,1320.003.86-28.5538ヘルステクノロジー76.47168.6695.65-13.049.09175179170142111176177166146129
フィンテッ 87891.596364133.23664,3001,966,6502,954,19712,68217.481.913.61176消費者サービス14.2964.1014.29-16.883.2364676459506465645954
川崎汽船 91071.563,2153,260501122.815,929,2008,643,1707,832,130804,0321.051.023,061.125,158交通・輸送18.7232.1610.55-0.15-1.213,2033,3063,0972,8372,8183,2343,2593,1242,9602,789
ウェッジホ 23881.17173173282.96302,400413,9401,658,9676,114139.212.111.2347金融19.3139.5223.578.135.49167169161152134169167161152137
味の素 28021.124,4734,50250911.121,208,4001,589,5501,797,7502,367,65533.793.48131.7534,198非耐久消費財13.5115.706.8910.130.874,4664,3924,2204,2243,9294,4714,3914,2814,1803,978
八十二銀行 83591.085475616193.482,115,7003,323,1102,492,427268,22211.850.3046.913,569金融2.1913.105.45-9.95-0.88556596580542513560581575552518
ゆうちょ銀 71820.981,1181,13011311.7115,777,00041,154,17018,978,7774,128,28113.320.4184.0212,219金融-0.708.651.62-3.421.351,1311,1701,1661,1061,0651,1321,1581,1521,1211,082
キャンバス 45750.971,4501,452141282.89470,900741,8703,072,34022,8160.0066.18-88.4911ヘルステクノロジー27.3781.5015.70-33.97-4.471,4871,6001,6721,3731,0111,4771,6031,6021,4111,112
第一三共 45680.784,6154,670361242.132,864,2003,959,0103,392,0038,882,105149.866.5830.9616,458ヘルステクノロジー11.1916.409.738.033.784,6084,4284,2944,3724,0904,6014,4534,3594,2824,048
メドレック 45860.671461501135.631,154,9001,460,9304,579,1374,5740.003.47-43.800ヘルステクノロジー59.5742.8657.89-24.622.74149167162131124150162158143134
大林組 18020.619809966181.732,244,7002,435,0502,386,727709,81512.390.7479.9315,470耐久消費財-0.302.79-0.501.01-1.099911,0179919929779961,006999990976
商船三井 91040.573,4903,50520881.155,494,50010,130,8708,614,4801,259,2721.340.992,618.158,547交通・輸送8.186.702.641.59-1.133,4813,5513,4103,3043,3013,4973,5083,4363,3613,256
中山製鋼所 54080.559169215462.771,291,3002,305,2802,352,06349,5895.030.56182.261,188非エネルギー鉱物14.6947.3619.30-17.03-7.819231,0621,0198827019361,015993900767
東急 90050.471,7041,7198291.411,181,8002,021,0201,654,7501,029,792363.771.474.7024,364交通・輸送3.872.383.876.242.021,7031,6971,6521,6631,6451,7081,6921,6701,6621,645
三越伊勢丹 30990.291,3401,3624382.551,989,0002,571,1902,422,027518,39316.781.0181.169,691小売業-3.7513.310.59-1.16-1.731,3581,4051,3851,3471,2361,3641,3911,3821,3401,248
武田薬品工 45020.284,2604,26312761.044,140,6005,939,1904,445,2606,686,28524.211.16177.0247,347ヘルステクノロジー5.0014.044.64-0.63-1.894,3104,2824,2174,1103,9564,2924,2844,2204,1253,987
シチズン時 77620.267797842221.682,295,5004,496,4505,325,917228,6359.361.0283.5612,549電子テクノロジー32.4328.1034.25-9.47-1.13782816715655621785791738685632
クラレ 34050.171,1631,1692240.951,046,8001,460,7301,853,520390,5877.250.60161.410素材産業10.609.567.64-5.42-0.931,1631,2201,1431,1071,0901,1711,1931,1621,1271,100
ソニーグル 67580.1311,54011,595152361.082,459,4003,536,4802,964,23014,362,52315.642.00744.16108,900電子テクノロジー14.5816.0714.464.131.1311,61911,58511,56911,20111,08211,58711,58211,46411,28511,268
九州フィナ 71800.004604640151.97941,5002,712,7701,997,913203,6547.970.3058.204,596金融2.2020.837.66-10.60-3.73467500488446415469488481458434
セブン銀行 84100.00265266051.144,009,2009,173,8606,243,837312,74615.491.2917.17911金融1.141.142.70-1.850.00265271268264262266269268265261
ASIAN 89460.00114116082.65171,900558,2302,914,1472,23040.291.312.880金融39.7650.6541.46-14.070.87115124107958711511710910092
積水ハウス 1928-0.022,6472,657-1481.641,823,1002,817,7102,213,9931,792,8279.611.08276.480金融13.827.2314.014.75-0.562,6582,6442,5412,4912,4412,6592,6362,5672,5122,456
住友電気工 5802-0.031,6261,631-1311.211,536,3002,239,2702,143,8401,271,99212.690.72128.53281,075製造加工9.801.918.70-3.381.241,6111,6651,6151,5871,5601,6221,6441,6251,5981,568
ネクソン 3659-0.102,9872,995-3781.731,283,6001,763,0601,658,8432,599,02626.303.01114.920テクノロジーサービス1.0115.823.92-0.33-1.322,9933,0113,0292,9212,8672,9933,0133,0042,9492,868
住友商事 8053-0.132,2632,268-3430.753,344,0005,749,5704,946,9772,838,8894.790.89474.2074,253流通サービス3.9918.002.58-4.930.842,2542,3472,3242,2542,0732,2682,3202,3092,2402,122
双日 2768-0.152,5972,594-4571.011,228,0001,988,0401,694,197599,9354.650.82559.0220,673非エネルギー鉱物3.7612.204.470.19-0.692,5832,6672,5932,5162,3302,5982,6352,5962,5122,362
三菱電機 6503-0.231,5341,538-4261.082,872,8004,646,1504,424,3173,291,22116.761.0991.95145,696製造加工18.4413.8416.210.390.921,5251,5471,4791,4131,4111,5331,5341,4921,4491,429
小松製作所 6301-0.253,1953,202-8660.851,869,2003,342,5503,048,4573,035,27710.071.36318.6562,774製造加工12.3516.169.83-2.53-0.223,1843,3053,1943,1073,0153,2053,2563,2033,1213,042
丸紅 8002-0.381,7141,720-7411.204,367,0007,347,1506,751,4002,964,4695.321.42325.3346,100流通サービス14.4024.6413.87-2.270.441,7191,7941,7061,6011,4611,7271,7631,7121,6231,503
鹿島建設 1812-0.381,5611,568-6301.161,194,5001,779,8301,602,643765,1047.420.82212.0919,295工業サービス2.828.144.19-2.55-2.001,5671,6221,5731,5361,4981,5751,6001,5791,5461,511
三菱HCキ 8593-0.44683681-3120.744,202,3007,895,8905,979,763981,9488.990.7576.318,803金融4.771.495.91-3.13-1.59683707682662653685696685670652
アドバンテ 6857-0.5012,26012,050-603103.492,685,9002,069,0201,865,8832,244,51318.197.81669.055,941電子テクノロジー46.9566.2139.1521.723.3411,88411,33610,3599,6038,63011,87911,31210,5489,8189,255
パン・パシ 7532-0.572,4502,454-14691.471,254,0001,902,0501,917,3631,472,14821.533.75114.9716,912小売業2.12-4.517.87-2.39-3.002,4562,5202,4472,4152,3652,4642,4952,4672,4312,355
FOOD  3563-0.573,4653,490-201041.59693,4001,137,5701,677,700407,402464.296.247.706,088消費者サービス33.2145.4227.142.350.293,5023,5223,2962,9742,7463,5033,4903,3063,0903,027
日本製鉄 5401-0.653,0193,000-20861.278,843,20016,426,67018,241,7972,779,7674.830.80702.14106,528非エネルギー鉱物31.7334.6336.22-1.82-0.842,9963,1042,8882,5552,3193,0143,0452,8862,6662,439
ルネサスエ 6723-0.691,8211,794-13562.9310,821,4009,606,35012,008,2003,234,32913.322.12138.280電子テクノロジー53.0137.1653.147.94-3.681,8141,7941,5821,4321,3661,8071,7711,6301,5071,419
TDK 6762-0.744,6954,665-351141.401,485,9001,936,8101,769,2031,781,2789.061.37519.86116,808電子テクノロジー9.38-6.048.613.902.874,6074,6534,6004,6504,6174,6374,6344,6214,6214,589
NTN 6472-0.93319321-3122.864,434,1006,704,1006,486,530172,00021.250.8715.2523,383製造加工23.4615.0522.05-5.59-1.23320338309293279323330316299283
レオパレス 8848-0.93322320-3103.192,985,1002,368,2102,713,443106,23310.8174.5035.074,356金融10.73-6.4311.89-1.54-3.90328328323308302326328322314296
神戸製鋼所 5406-0.999981,004-10382.017,692,40012,042,65013,139,940400,2347.480.49135.5338,106非エネルギー鉱物56.8853.5259.3712.56-3.091,0081,0178457356811,013993885791719
三菱商事 8058-1.014,5904,586-47931.293,599,4005,389,9105,052,0636,786,0715.520.99849.7680,728流通サービス8.167.157.30-3.45-0.744,6244,7954,6074,4874,3484,6364,7244,6404,5244,368
安川電機 6506-1.065,6105,590-601401.801,143,7001,609,7401,505,3471,476,98633.025.07171.2512,897製造加工33.4127.0532.3112.022.765,5625,4845,1574,7704,6165,5665,4465,1864,9334,780
東海カーボ 5301-1.081,1971,193-13341.69801,9001,462,6302,131,550257,09611.470.96105.150製造加工13.6217.547.38-6.21-2.371,2031,2881,1971,1341,0861,2081,2481,2121,1601,135
日本ペイン 4612-1.161,2141,196-14372.792,563,0003,534,8803,432,4272,841,23834.182.4735.400素材産業15.4416.8014.78-3.70-1.481,2031,1981,1811,1311,0791,1991,1961,1761,1421,120
コニカミノ 4902-1.41565561-8141.971,745,7003,905,7403,393,927280,8560.000.51-32.6939,121電子テクノロジー6.8617.617.68-6.502.00556576559546506560567561544525
サイボウズ 4776-1.443,1203,085-451463.64428,500741,5401,540,953143,5992,175.7331.011.440テクノロジーサービス26.75130.4039.2823.102.323,1202,9782,7332,4911,8733,0942,9882,7732,4892,168
JVCケン 6632-1.56381378-6122.131,406,3002,486,8603,194,08762,7783.010.79127.7416,585耐久消費財3.0089.954.13-4.550.00374393385371282378386382356309
スルガ銀行 8358-2.16458452-10122.211,179,2002,806,0701,703,51387,0044.520.33102.251,607金融6.3519.584.635.121.35457439428421397454441431421412
J.フロン 3086-2.351,2041,205-29324.403,376,7001,718,7901,536,473323,14221.000.9258.815,589小売業1.011.184.33-2.98-3.981,2311,2731,2261,1921,1611,2301,2561,2351,2051,161
アースイン 7692-2.771,7571,721-491843.93931,4003,319,7707,105,60364,977732.10137.522.4230電子テクノロジー294.271,070.09315.2074.281.241,7641,5259056714081,7361,4841,086791549
APPIE 4180-3.461,8211,787-64995.651,680,1001,459,3502,136,890188,0008,805.907.170.210テクノロジーサービス30.5348.3029.5910.79-1.871,8361,8541,7651,6361,3481,8261,8411,7661,6361,479
東京通信 7359-4.553,0302,959-1413716.35377,200995,4101,954,24715,3120.0017.62-53.700テクノロジーサービス146.5893.65158.2027.659.152,8832,9492,0761,6951,4802,9552,7972,2961,9071,602
タイトルとURLをコピーしました