中期 2023.03.27

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ネクソン 36593.673,0303,105110824.141,376,3001,616,7201,644,2702,596,42526.273.00114.920テクノロジーサービス4.7223.217.144.372.643,0093,0183,0312,9272,8673,0313,0223,0082,9522,871
レオパレス 88483.4432133111104.392,986,5002,476,5302,711,477105,24710.7173.8135.074,356金融14.530.3018.642.800.00327329323309302328328322314296
日本通信 94242.93240246772.922,143,0003,420,7603,775,76339,43467.4854.493.57118通信12.8413.8913.369.336.49237236228225219239235230226220
双日 27682.242,6232,65258582.571,268,8001,833,3801,705,867599,0114.640.82559.0220,673非エネルギー鉱物6.0819.084.042.162.392,5952,6672,5962,5212,3332,6162,6372,5982,5152,365
日立製作所 65012.066,8836,9901411492.082,017,6002,677,6802,246,4836,421,46615.391.53445.36368,247製造加工9.9611.131.614.241.256,8716,9386,8816,9446,7996,8916,9036,9026,8676,749
JVCケン 66321.593823846122.361,300,3002,391,4003,063,20361,7982.960.78127.7416,585耐久消費財4.6393.944.63-2.296.08377392385373283380386382356310
川崎汽船 91071.533,2953,310501113.117,978,5008,116,5807,938,433816,5561.061.033,061.125,158交通・輸送20.5441.8614.73-0.603.443,2143,3013,1072,8482,8173,2593,2643,1312,9672,795
伊藤忠商事 80011.484,1824,18661781.932,146,5003,175,0603,015,7306,126,9117.361.44560.24115,124流通サービス2.3716.76-0.952.251.604,1484,1774,1394,1583,9724,1544,1594,1474,1043,998
住友商事 80531.392,2912,30032431.673,202,2005,342,9904,946,6172,835,1394.790.89474.2074,253流通サービス5.4325.552.66-2.973.122,2652,3442,3262,2572,0752,2792,3182,3082,2412,124
東海カーボ 53011.341,2051,20916332.01929,5001,299,6402,106,683254,32511.350.95105.150製造加工15.1421.268.53-4.43-1.231,2001,2841,2001,1371,0871,2081,2441,2121,1611,136
商船三井 91041.283,5503,55045872.307,783,5008,835,6608,734,1531,266,4991.340.992,618.158,547交通・輸送9.5713.065.030.141.873,4853,5473,4163,3103,3013,5153,5123,4403,3653,259
三越伊勢丹 30991.251,3811,37917382.552,503,1002,475,9002,401,493519,92016.831.0181.169,691小売業-2.5414.73-1.851.03-0.581,3541,4051,3861,3481,2371,3691,3901,3811,3411,249
東急 90051.221,7301,74021291.501,663,5001,975,1501,686,9601,034,607365.471.474.7024,364交通・輸送5.143.693.147.672.651,7121,7021,6551,6641,6461,7191,6961,6731,6631,646
丸紅 80021.191,7361,74121412.375,361,1007,013,7006,710,2772,953,3085.301.41325.3346,100流通サービス15.7631.7112.29-0.661.101,7221,7941,7111,6051,4631,7321,7611,7131,6261,506
小松製作所 63011.123,2243,23836641.382,367,9003,179,6103,065,3903,027,71210.051.36318.6562,774製造加工13.6121.899.69-1.193.353,1983,3033,2003,1113,0153,2163,2543,2043,1233,044
三菱商事 80581.094,6254,63650911.332,834,5004,999,4905,002,6306,717,2295.460.98849.7680,728流通サービス9.3411.986.84-1.950.784,6234,7914,6134,4934,3494,6364,7164,6404,5264,370
パン・パシ 75321.022,4882,47925682.18960,1001,678,7501,804,7071,463,79721.413.73114.9716,912小売業3.16-3.998.350.24-0.242,4532,5182,4502,4162,3682,4692,4932,4682,4322,356
住友金属鉱 57130.944,9724,951461271.53951,5001,486,3201,623,8071,347,7595.110.93959.877,202非エネルギー鉱物6.6619.715.52-3.682.824,8905,0835,1464,8884,6194,9195,0265,0394,9274,832
三菱電機 65030.851,5541,55113261.883,178,8004,376,8904,397,5903,283,74816.731.0991.95145,696製造加工19.4518.3515.621.082.341,5321,5481,4851,4141,4121,5391,5361,4941,4511,430
武田薬品工 45020.754,2784,29532730.912,869,6005,571,7604,432,5936,705,15924.281.16177.0247,347ヘルステクノロジー5.7915.054.251.06-1.724,2934,2864,2214,1153,9594,2934,2854,2234,1283,990
住友電気工 58020.641,6371,64111300.981,615,5002,070,9502,124,8531,271,60212.690.72128.53281,075製造加工10.517.257.75-2.064.261,6211,6631,6181,5881,5611,6291,6431,6261,5991,569
大林組 18020.601,0101,0026181.602,300,0002,320,9502,396,647714,11712.460.7579.9315,470耐久消費財0.306.03-1.671.211.219921,0179929939779981,006999990977
J.フロン 30860.581,2231,2127333.231,267,6001,678,2501,541,683315,54820.500.9058.815,589小売業1.592.450.00-1.94-4.421,2201,2721,2281,1921,1621,2241,2511,2341,2051,162
日本たばこ 29140.552,7452,73815320.863,269,7004,508,9704,691,5134,832,92610.921.37249.4652,640非耐久消費財3.6516.39-3.93-1.420.482,7262,7492,7012,7312,5542,7312,7382,7222,6772,579
第一三共 45680.514,7404,694241222.062,412,1003,676,9503,368,3308,951,107151.026.6330.9616,458ヘルステクノロジー11.7617.3510.636.883.104,6314,4474,3074,3734,0974,6324,4764,3724,2904,054
三菱HCキ 85930.446886843121.033,972,5007,544,2505,989,813977,6418.950.7576.318,803金融5.235.234.11-2.15-0.87682706683662653685695685671652
クラレ 34050.431,1811,1745231.20917,1001,341,2101,619,540391,2577.260.60161.410素材産業11.0715.326.73-3.612.351,1661,2181,1461,1091,0901,1721,1921,1631,1281,100
鹿島建設 18120.381,5811,5746290.891,042,8001,677,4001,607,883762,1877.390.82212.0919,295工業サービス3.2113.562.67-1.930.061,5671,6201,5751,5381,4981,5751,5971,5791,5471,512
安川電機 65060.365,6205,610201361.44812,0001,462,4001,501,9701,461,30132.675.02171.2512,897製造加工33.8930.1629.1113.102.005,5785,5125,1804,7854,6215,5815,4625,2034,9464,788
神戸製鋼所 54060.201,0251,0062395.666,312,00011,027,68013,248,103396,2877.410.49135.5338,106非エネルギー鉱物57.1959.9455.9712.910.201,0041,0238527396821,011995890795721
アイスタイ 36600.005555580244.814,034,0003,880,5502,998,95042,0010.004.720.02967テクノロジーサービス3.336.492.7633.8113.65525478478507445533491486483449
TDK 67620.004,6904,66501090.971,187,2001,762,9401,757,9201,768,0148.991.36519.86116,808電子テクノロジー9.38-1.275.664.712.644,6334,6584,6054,6504,6174,6464,6374,6234,6224,589
九州フィナ 71800.004704640152.17745,6002,445,9201,991,683203,6547.970.3058.204,596金融2.2025.414.98-10.25-0.43465497488446416467486480458435
フィンテッ 87890.006564031.56361,6001,683,3702,872,63312,88417.761.943.61176消費者サービス14.2964.1018.52-14.671.5964666459506465645954
日本製鉄 5401-0.053,0292,998-2831.809,124,60015,422,19018,182,4402,761,8124.800.80702.14106,528非エネルギー鉱物31.6637.1830.92-2.910.602,9953,1012,8992,5652,3233,0093,0412,8902,6722,444
コニカミノ 4902-0.18565560-1141.251,525,7003,717,3303,200,717276,9070.000.50-32.6939,121電子テクノロジー6.6721.216.06-4.763.70559575560547506560567561544525
日本ペイン 4612-0.251,1971,193-3361.432,200,8003,376,0803,439,7302,808,36433.782.4435.400素材産業15.1517.3114.49-1.40-1.651,1981,1971,1821,1331,0801,1971,1961,1771,1431,120
中山製鋼所 5408-0.33930918-3442.981,266,2002,205,2902,301,61749,8605.050.56182.261,188非エネルギー鉱物14.3250.4916.06-18.04-2.659161,0531,0208857039301,005990900768
積水ハウス 1928-0.362,6832,647-10481.912,131,5002,364,8202,227,2731,792,4909.611.08276.480金融13.4111.2211.924.29-0.922,6502,6492,5462,4932,4422,6552,6372,5702,5152,458
スルガ銀行 8358-0.44456450-2122.24769,3002,665,0101,714,55385,1214.420.32102.251,607金融5.8822.285.143.690.00455440429421397453442432421413
アドバンテ 6857-0.5812,03011,980-703051.941,680,1002,012,6601,868,5302,233,39318.107.77669.055,941電子テクノロジー46.1068.7338.8215.750.8411,91611,38910,4249,6488,64511,91211,37510,6049,8619,282
テイツー 7610-0.58170170-1102.961,883,2004,205,5805,405,54311,3256.512.3226.27349流通サービス3.6660.389.6812.582.41167179158157127170172164153135
NTN 6472-0.62324319-2112.533,192,3006,259,3606,332,563170,40821.050.8615.2523,383製造加工22.6921.7618.15-5.060.95320338310294279322329316300283
八十二銀行 8359-1.07563555-6181.621,470,8003,024,2702,493,887271,12211.980.3046.913,569金融1.0916.842.40-10.910.36555593580543513558579574552519
ルネサスエ 6723-1.141,7771,774-21551.937,342,6009,124,80011,963,5433,211,94913.232.10138.280電子テクノロジー51.2647.4247.006.32-4.751,7991,7971,5921,4381,3671,7961,7711,6361,5121,423
APPIE 4180-1.231,7851,765-22942.22743,0001,339,8502,117,997181,5008,501.436.920.210テクノロジーサービス28.9340.7527.626.84-7.351,8091,8581,7701,6401,3521,8061,8341,7661,6391,481
ソニーグル 6758-1.2511,49511,450-1452301.312,432,9003,285,3302,957,57014,381,12815.662.01744.16108,900電子テクノロジー13.1419.9011.223.01-1.4611,58311,59011,57611,21711,07911,54111,56911,46311,28811,269
味の素 2802-1.274,5004,445-57891.561,434,9001,472,6801,809,1672,394,24534.173.52131.7534,198非耐久消費財12.0814.156.068.34-1.354,4574,4084,2304,2283,9364,4624,3964,2874,1853,983
シチズン時 7762-1.40794773-11222.982,079,6004,139,6005,349,093229,2209.381.0283.5612,549電子テクノロジー30.5726.5130.35-7.76-1.02779812719656622781789740687634
シェアリン 3989-2.28440428-10274.751,280,2001,489,9201,857,0309,46913.8314.1331.73164テクノロジーサービス82.1365.2584.4838.519.18419386322291258421385340305268
サイボウズ 4776-3.113,0452,989-961433.70672,100716,7601,543,727141,5352,144.4530.571.441,115テクノロジーサービス22.80113.9628.0616.12-7.173,0702,9992,7462,5021,8823,0592,9882,7812,4992,176
メドレック 4586-3.33150145-5124.861,089,6001,391,2304,314,5934,6040.003.49-43.800ヘルステクノロジー54.2640.7857.61-26.40-2.03149164163132124148160157143135
FHTホー 3777-3.775251-256.002,896,0005,951,8508,803,27314,9910.007.45-0.770商業サービス96.15104.0096.15-8.93-1.9252564535295252463932
ASIAN 8946-4.31116111-584.50372,900526,8602,924,6372,23040.291.312.880金融33.7340.5137.04-13.95-5.13113123107958711411610910092
FOOD  3563-4.733,4503,325-1651095.281,599,4001,095,9501,657,787405,081461.656.207.706,088消費者サービス26.9143.9426.67-1.92-6.603,4573,5203,3042,9822,7483,4443,4743,3073,0953,030
ブライトパ 4594-5.00179171-9135.851,610,2002,288,8703,728,51311,3200.003.93-28.5538ヘルステクノロジー67.65155.2287.91-13.20-3.39176178171143111174176166147129
東京通信 7359-6.522,9812,766-1933649.93314,500923,3001,961,69714,6160.0016.81-53.700テクノロジーサービス130.5087.53142.2113.550.582,9052,9512,1061,7091,4892,8922,7942,3151,9241,613
アースイン 7692-7.211,6781,597-12418816.681,725,2002,712,5307,135,47063,179711.83133.712.4230電子テクノロジー265.86539.23292.6223.56-15.051,7401,5419286824161,6901,4951,106807559
セルシード 7776-15.35976827-1507818.144,884,90011,472,1607,114,33327,0230.0020.25-36.470ヘルステクノロジー378.03474.31508.09110.9728.22839571427284216822621463350269
タイトルとURLをコピーしました