中期 2023.03.28

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アースイン 76926.391,6371,69910218811.731,479,2002,426,4907,080,47063,179660.55124.082.4230電子テクノロジー289.23555.56299.7631.45-9.631,7191,5489546954241,6931,5151,129825571
三井住友フ 83162.675,2105,2731371723.689,740,00015,518,63011,666,5137,114,9258.300.58619.02101,023金融-0.2628.61-1.53-10.930.825,2185,6185,6745,2284,6795,2325,4835,5205,2704,880
ヤマハ発動 72722.663,2503,28085763.091,533,8001,647,7001,526,7301,080,5996.241.08512.1152,554耐久消費財10.5517.236.67-2.674.793,2143,3843,3033,2693,0043,2283,3063,3003,2213,084
味の素 28022.614,5424,561116933.181,419,9001,479,1101,791,7972,394,24533.743.47131.7534,198非耐久消費財15.0016.539.9811.161.224,4794,4354,2414,2333,9444,4954,4124,2984,1933,989
FOOD  35632.563,3453,410851093.291,592,7001,115,5101,659,833405,081439.825.917.706,088消費者サービス30.1549.3027.910.59-4.213,4493,5183,3112,9912,7513,4323,4683,3113,1013,033
日立製作所 65012.107,0257,1371471522.592,475,1002,701,3602,248,6036,421,46615.711.56445.36368,247製造加工12.2712.435.426.433.376,9426,9506,8956,9516,8006,9736,9256,9116,8736,753
住友金属鉱 57131.904,9585,045941252.121,318,0001,486,3201,597,6001,347,7595.160.94959.877,202非エネルギー鉱物8.6823.267.75-1.854.784,9435,0795,1454,8974,6174,9615,0285,0394,9294,835
NTN 64721.883253256113.114,824,3006,078,0306,269,367170,40820.920.8615.2523,383製造加工25.0022.6422.64-3.272.85322337311295279323328316300283
川崎汽船 91071.813,3103,370601102.898,506,7008,026,1508,048,883816,5561.081.053,061.125,158交通・輸送22.7259.2617.421.205.313,2653,2993,1202,8602,8153,2963,2743,1412,9752,800
コニカミノ 49021.435665688131.602,922,9003,580,3303,166,700276,9070.000.50-32.6939,121電子テクノロジー8.1924.567.98-3.405.19564573561548507563567561545526
日本たばこ 29141.392,7552,77638331.445,369,6004,610,9604,754,9174,832,92610.981.37249.4652,640非耐久消費財5.0918.15-2.94-0.051.872,7412,7482,7062,7352,5562,7462,7422,7242,6792,581
セブン&ア 33821.375,9185,930801271.812,086,0002,332,3402,006,9375,137,09419.091.73306.4083,635小売業5.702.143.74-0.350.125,8276,0376,0435,8275,6785,8665,9665,9685,8775,722
伊藤忠商事 80011.274,2224,23953781.643,153,2003,210,6003,002,1876,126,9117.471.46560.24115,124流通サービス3.6719.410.813.542.894,1754,1834,1434,1623,9744,1824,1664,1514,1074,001
丸紅 80021.261,7651,76322412.406,120,0006,832,4806,608,6772,953,3085.361.43325.3346,100流通サービス17.2334.0815.050.602.381,7351,7941,7161,6101,4651,7421,7611,7151,6281,508
ブライトパ 45941.171711732133.531,102,6002,097,3703,702,98311,3200.003.73-28.5538ヘルステクノロジー69.61174.6086.02-12.18-2.26176177172145112174176166147129
双日 27681.092,6782,68129571.731,548,1001,695,6701,705,847599,0114.740.84559.0220,673非エネルギー鉱物7.2422.145.473.273.512,6212,6692,6002,5262,3362,6382,6412,6012,5182,368
住友商事 80531.092,3232,32525431.773,984,6005,106,8504,928,2072,835,1394.850.90474.2074,253流通サービス6.5828.284.00-1.924.242,2852,3432,3292,2622,0772,2942,3182,3092,2432,126
大和証券グ 86010.986206196131.303,782,1006,125,9605,132,353889,11514.020.6643.9014,889金融5.998.674.56-4.335.27614629622607605613621619613613
JFEホー 54110.931,6151,62215431.433,922,6005,301,0705,606,360922,4274.440.47362.0964,296非エネルギー鉱物6.2918.314.17-6.081.441,6051,7011,6741,5981,5291,6131,6621,6551,6141,571
大林組 18020.901,0071,0119170.901,819,6002,275,2902,373,003714,11712.540.7579.9315,470耐久消費財1.209.420.102.122.129991,0179939939771,0021,006999990977
九州フィナ 71800.864704684152.371,356,7002,184,1901,989,273203,6547.970.3058.204,596金融3.0823.812.86-9.480.43466495488447416467484480458435
三菱商事 80580.804,6684,67337901.633,699,7004,771,2004,932,7636,717,2295.520.99849.7680,728流通サービス10.2113.507.80-1.161.594,6384,7904,6204,5004,3504,6494,7124,6414,5294,373
神戸製鋼所 54060.801,0151,0148381.686,284,40010,354,53012,837,123396,2877.420.49135.5338,106非エネルギー鉱物58.4467.0556.4813.801.001,0081,0278597436841,012996895799724
住友電気工 58020.791,6601,65413301.522,083,2002,071,8802,115,1431,271,60212.770.72128.53281,075製造加工11.388.749.36-1.285.081,6351,6611,6211,5901,5621,6371,6441,6271,6001,570
小松製作所 63010.713,2503,26123631.392,403,0003,044,7703,042,3433,027,71210.161.37318.6562,774製造加工14.4222.7611.98-0.494.093,2253,3013,2063,1153,0143,2313,2553,2073,1263,046
TDK 67620.544,6754,690251051.181,031,7001,717,9101,671,0701,768,0148.991.36519.86116,808電子テクノロジー9.960.868.315.273.194,6784,6664,6114,6524,6174,6614,6424,6254,6234,590
JVCケン 66320.523853862111.311,088,1002,230,8202,983,23761,7983.010.79127.7416,585耐久消費財5.1895.943.21-1.786.63381392386375284382386382357310
東海カーボ 53010.501,2211,2156321.41945,8001,263,8301,835,943254,32511.500.96105.150製造加工15.7122.989.95-3.95-0.741,2051,2781,2031,1391,0871,2111,2421,2121,1621,136
八十二銀行 83590.365655572182.161,606,6002,853,2602,488,300271,12211.850.3046.913,569金融1.4616.280.18-10.590.72557590579544514558577574552519
三菱電機 65030.351,5541,5576250.772,639,4004,224,7804,294,7933,283,74816.871.1091.95145,696製造加工19.8717.5217.471.432.711,5441,5491,4901,4171,4121,5451,5381,4971,4531,431
中山製鋼所 54080.339189213421.43968,1002,107,1702,244,67349,8605.040.56182.261,188非エネルギー鉱物14.6954.5312.32-17.77-2.339161,0401,021888706927997987901770
鹿島建設 18120.321,5871,5795291.341,089,0001,610,2801,604,817762,1877.420.82212.0919,295工業サービス3.5415.263.54-1.620.381,5731,6171,5771,5401,4991,5761,5951,5791,5471,513
三菱HCキ 85930.296896862110.885,458,8007,172,3405,980,730977,6418.990.7576.318,803金融5.548.203.94-1.86-0.58684705683663653685694685671653
商船三井 91040.283,5503,56010841.287,888,6008,259,0208,863,8731,266,4991.361.002,618.158,547交通・輸送9.8831.855.790.422.153,5173,5443,4223,3173,3013,5303,5173,4453,3693,262
スルガ銀行 83580.224574511122.01949,7002,387,3901,716,04385,1214.400.32102.251,607金融6.1221.243.923.920.22455440429422398452443432422413
J.フロン 30860.171,2341,2142332.741,572,7001,697,4001,541,187315,54820.620.9158.815,589小売業1.763.321.34-1.78-4.261,2191,2701,2301,1921,1621,2211,2481,2331,2051,162
東急 9005-0.061,7501,739-1291.561,547,1002,003,9301,702,8401,034,607369.941.494.7024,364交通・輸送5.086.302.967.612.601,7241,7071,6581,6641,6471,7251,7001,6761,6651,647
武田薬品工 4502-0.144,3384,289-6731.593,358,1005,265,2804,413,5736,705,15924.461.17177.0247,347ヘルステクノロジー5.6416.873.850.92-1.854,2934,2914,2254,1203,9624,2924,2854,2264,1323,993
ルネサスエ 6723-0.141,7691,771-3531.756,322,5009,063,48010,583,1373,211,94913.082.08138.280電子テクノロジー51.0441.4550.406.18-4.891,7931,8001,6021,4431,3681,7881,7711,6411,5171,426
日本製鉄 5401-0.183,0112,993-6801.3710,578,00014,711,18017,424,1202,761,8124.790.80702.14106,528非エネルギー鉱物31.4243.3230.17-3.090.423,0033,0942,9082,5742,3273,0033,0362,8942,6792,450
三越伊勢丹 3099-0.221,3841,376-3371.461,704,4002,400,2002,342,107519,92017.041.0381.169,691小売業-2.7614.29-6.140.81-0.791,3641,4051,3871,3491,2391,3711,3891,3811,3421,250
積水ハウス 1928-0.262,6712,640-7481.821,986,8002,296,7202,189,1501,792,4909.581.07276.480金融13.1112.2412.274.02-1.182,6532,6522,5512,4952,4442,6502,6372,5732,5172,459
日本ペイン 4612-0.341,1891,189-4363.274,549,7003,614,0403,502,4902,808,36433.702.4435.400素材産業14.7713.2414.55-1.74-1.981,1971,1981,1841,1351,0811,1941,1951,1781,1441,121
シチズン時 7762-0.39782770-3212.091,905,9003,826,0505,355,457229,2209.251.0183.5612,549電子テクノロジー30.0727.6928.98-8.11-1.41779810723658623777787741688635
パン・パシ 7532-0.692,4802,462-17672.221,261,4001,655,3701,772,8431,463,79721.623.77114.9716,912小売業2.46-3.681.28-0.44-0.932,4662,5162,4542,4172,3702,4672,4902,4672,4322,357
アドバンテ 6857-0.7511,83011,890-902981.781,475,9002,021,1601,822,7432,233,39318.007.72669.055,941電子テクノロジー45.0068.4142.2214.880.0811,98211,44510,4839,6908,65911,90511,42410,6549,9019,308
東京通信 7359-0.902,7732,741-253558.89297,800809,5101,969,85714,6160.0015.72-53.700テクノロジーサービス128.4288.26131.3112.52-0.332,9102,9602,1361,7221,4982,8422,7892,3321,9401,625
第一三共 4568-0.944,7544,650-441243.163,025,2003,718,0603,318,7538,951,107151.806.6630.9616,458ヘルステクノロジー10.7116.5110.585.872.134,6644,4634,3184,3734,1044,6384,4934,3834,2974,060
ソニーグル 6758-1.0511,49511,330-1202312.272,853,4003,298,3602,959,20714,381,12815.471.98744.16108,900電子テクノロジー11.9616.6812.181.93-2.5011,53711,58611,58311,23311,07511,47111,54611,45811,28911,270
日本通信 9424-1.22246243-373.733,137,4003,093,2403,658,54039,43469.4656.083.57118通信11.4712.5010.458.005.19240237228225219240236231226220
レオパレス 8848-1.81333325-6115.852,547,6002,514,6302,685,873105,24711.0876.3435.074,356金融12.460.3114.440.93-1.81326329324309303327328322314297
サイボウズ 4776-1.872,9952,933-561392.77675,200697,2801,545,750141,5352,077.7129.621.441,115テクノロジーサービス20.50102.9822.5713.95-8.913,0423,0202,7582,5121,8923,0172,9832,7872,5082,184
FHTホー 3777-1.964950-158.514,065,4005,823,1108,906,14014,9910.007.17-0.770商業サービス92.31108.33100.00-10.71-3.8552554536295152463932
ネクソン 3659-2.093,0953,040-65822.991,410,7001,602,1201,565,8902,596,42527.383.11114.340テクノロジーサービス2.5318.754.652.180.503,0243,0233,0332,9332,8663,0343,0243,0092,9542,872
シェアリン 3989-2.34428418-10275.35919,6001,478,1001,880,5179,46913.5113.8131.73164テクノロジーサービス77.8758.3381.7435.286.63428390326293259420388343307270
テイツー 7610-2.35170166-4103.642,874,0004,017,3105,471,53711,3256.472.3026.27349流通サービス1.2255.144.409.930.00168180158157128168171164153135
APPIE 4180-2.551,7501,720-45923.951,174,9001,302,0102,109,920181,5008,396.766.840.210テクノロジーサービス25.6433.4427.314.12-9.711,7931,8631,7741,6431,3571,7771,8231,7641,6401,484
フィンテッ 8789-3.136562-234.84848,0001,295,2902,245,69312,88417.761.943.61176消費者サービス10.7155.0010.71-17.33-1.5964666559506365645954
アイスタイ 3660-4.30552534-24245.283,874,5004,071,1303,019,92742,0010.004.720.02967テクノロジーサービス-1.11-0.74-3.7828.068.76538483478507447533495488484450
ASIAN 8946-5.41114105-6814.00932,400478,3902,950,9672,23038.551.252.880金融26.5134.6225.00-18.60-10.26112121107958711111510910092
セルシード 7776-18.14722677-1508322.167,804,60011,663,1107,255,34327,0230.0017.14-36.470ヘルステクノロジー291.33394.16394.1672.704.96830582437289219774626471357273
タイトルとURLをコピーしました