中期 2023.03.29

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
J.フロン 30863.791,2391,26046343.892,725,1001,793,3501,600,443317,90520.660.9158.815,589小売業5.627.422.441.531.201,2251,2691,2331,1931,1631,2341,2491,2341,2061,163
アースイン 76923.771,7001,763641869.691,865,9002,413,2807,019,18762,371702.73132.002.4230電子テクノロジー303.89364.97347.7514.29-0.681,7101,5729817084321,7161,5381,154843583
サイボウズ 47763.652,9683,0401071373.80600,500685,3001,533,413134,5612,038.7929.061.441,115テクノロジーサービス24.90105.9629.2020.49-2.563,0353,0392,7742,5241,9023,0252,9882,7972,5182,192
三越伊勢丹 30993.341,3861,42246383.543,499,0002,414,4102,389,983525,26517.001.0281.169,691小売業0.4916.46-3.073.424.871,3791,4071,3891,3501,2401,3881,3921,3831,3431,252
日本通信 94243.29243251873.704,317,2003,132,5003,684,14740,09468.6155.403.57118通信15.1416.2015.1411.067.73243238229225219244238231226221
スルガ銀行 83583.1045446514123.092,567,0002,123,3401,770,97084,9334.410.32102.251,607金融9.4124.339.158.141.53456442430423398456445434423414
アイスタイ 36603.0053855016245.523,869,6004,247,6903,040,78340,1940.004.510.02967テクノロジーサービス1.8510.896.5931.2613.64548489479508448539500491485451
ネクソン 36592.633,0403,12080833.131,646,1001,586,2601,570,4472,635,43626.803.05114.347,467テクノロジーサービス5.2321.786.595.944.003,0523,0313,0392,9402,8663,0623,0333,0142,9582,875
八十二銀行 83592.5156157114182.851,837,5002,543,3902,468,287269,18911.890.3046.913,569金融4.0119.713.63-7.311.42560588579545514562576573552519
NTN 64722.463283338112.764,023,9005,572,3506,213,527172,53121.310.8715.2523,383製造加工28.0827.5927.10-1.482.46324337313295280326329317301284
住友電気工 58022.271,6641,69238302.302,513,5002,019,1502,153,5371,289,92912.870.73128.53281,075製造加工13.9112.8013.490.653.961,6501,6621,6261,5911,5631,6551,6491,6301,6021,571
APPIE 41802.211,7091,75838903.35852,9001,224,1102,081,273174,6958,182.686.660.210テクノロジーサービス28.4141.7730.135.90-5.081,7761,8661,7791,6461,3611,7711,8171,7641,6431,487
三菱電機 65032.061,5571,58932262.385,857,2004,231,2304,325,6473,323,24716.931.1091.95145,696製造加工22.3319.9820.663.494.271,5551,5511,4961,4191,4131,5591,5421,5001,4561,433
FHTホー 37772.004951156.251,553,9005,513,8008,946,10714,1430.007.03-0.7627商業サービス96.15104.00104.00-8.930.0051554636295152463933
大和証券グ 86011.9462063112132.267,744,3006,184,4405,309,310899,28514.160.6643.9014,889金融8.0510.477.68-2.324.99618628622608605619622620614613
ルネサスエ 67231.921,7461,80534543.389,818,1009,048,89010,314,2103,170,77113.062.07138.280電子テクノロジー53.9447.3553.757.89-0.661,7901,8021,6131,4491,3701,7931,7741,6481,5231,430
セブン銀行 84101.89268270551.885,189,8007,208,9106,404,327311,57015.431.2817.17911金融2.663.050.75-1.101.12266270268264262267268267265261
パン・パシ 75321.872,4682,50846652.031,350,3001,608,3501,772,5571,468,56921.483.74114.9716,912小売業4.37-2.072.201.335.512,4742,5172,4582,4182,3722,4812,4922,4692,4342,359
武田薬品工 45021.874,3194,36980741.866,085,6005,347,8804,499,1676,746,05424.431.17177.0247,347ヘルステクノロジー7.6115.926.223.68-0.664,2934,2994,2304,1243,9664,3174,2934,2314,1363,996
レオパレス 88481.853273316101.841,587,4002,420,2002,565,030106,89110.8874.9635.074,356金融14.530.9116.143.12-0.30326329324309303328328323315297
シェアリン 39891.674174257274.83932,0001,461,0001,901,0639,03613.1913.4831.73164テクノロジーサービス80.8564.0988.0529.1810.68426394330295260421392347309271
東急 90051.671,7471,76829291.662,999,9002,089,9701,769,6431,046,644369.721.494.7024,364交通・輸送6.836.635.688.404.621,7351,7131,6611,6651,6491,7401,7071,6791,6671,648
積水ハウス 19281.672,6522,68444481.962,568,0002,261,0002,228,4501,781,3569.551.07276.480金融15.0012.7714.465.400.622,6572,6582,5562,4972,4462,6612,6422,5772,5202,462
日立製作所 65011.647,1417,2541171512.103,314,4002,695,6802,301,4936,691,48916.041.59445.36368,247製造加工14.1115.167.716.524.907,0196,9696,9126,9566,8027,0666,9566,9246,8806,758
フィンテッ 87891.616363131.61619,7001,181,4702,152,22012,48117.211.883.61176消費者サービス12.5061.5416.67-16.00-1.5663656559506365645954
JVCケン 66321.553883926111.552,248,4002,057,5702,979,31363,1053.030.79127.7416,585耐久消費財6.8196.986.811.035.66385391387376285385387383357311
東京通信 73591.502,7152,782413384.67163,300607,5801,971,75713,5390.0015.58-53.700テクノロジーサービス131.8393.46139.62-1.90-5.692,8702,9782,1681,7361,5062,8222,7882,3491,9571,636
九州フィナ 71801.504744757142.341,380,6001,792,1501,934,653205,4108.040.3058.204,596金融4.6323.705.32-8.30-0.63467492488448417470483480458435
ソニーグル 67581.4611,30011,4951652311.953,969,9003,314,2103,020,24014,052,45215.301.96744.16108,900電子テクノロジー13.5922.5914.042.36-1.7511,49011,59011,59611,24811,07211,47911,54111,45911,29311,272
大林組 18021.381,0241,02514171.382,558,2002,244,7502,409,107724,87212.650.7679.9315,470耐久消費財2.609.511.992.813.021,0051,0189959949781,0101,0081,000991977
日本製鉄 54011.293,0153,03139771.3212,600,00013,837,62017,140,8802,755,3674.780.79702.14106,528非エネルギー鉱物33.1149.2431.81-1.30-0.073,0083,0942,9182,5842,3313,0133,0352,8992,6862,455
ソフトバン 94341.251,5601,57520131.2515,786,9008,011,1207,087,5477,311,71212.194.37128.8749,581通信5.288.405.182.241.581,5561,5451,5231,5021,5021,5591,5461,5281,5131,502
シチズン時 77621.177747799211.431,596,7003,211,9105,326,257225,1279.211.0083.5612,549電子テクノロジー31.5929.4031.59-7.37-0.26778808727659624778786742690636
住友金属鉱 57131.155,0795,103581211.271,465,1001,493,1501,590,6971,386,2275.260.96959.877,202非エネルギー鉱物9.9322.439.461.455.224,9895,0815,1464,9064,6155,0085,0355,0414,9324,837
東レ 34021.157507589161.234,993,3005,488,0605,913,4171,199,21717.300.8543.4048,842素材産業3.205.252.61-3.842.24749766773753750750759764757743
日本郵政 61781.141,1031,11113251.1818,031,10012,759,84011,463,9673,918,2518.330.33131.77232,112金融0.0513.54-0.40-8.00-0.221,0981,1601,1541,1071,0381,1031,1381,1421,1101,060
伊藤忠商事 80011.134,2464,28748781.904,062,2003,176,7503,069,2106,296,2377.571.48560.24115,124流通サービス4.8420.592.954.052.684,2004,1944,1484,1663,9774,2174,1784,1564,1104,004
丸紅 80021.111,7651,78220401.456,348,7006,528,0906,625,2003,026,2825.431.45325.3346,100素材産業18.5238.4617.472.032.301,7461,7971,7211,6151,4671,7551,7631,7181,6311,511
日本ペイン 46121.091,1831,20213352.043,429,3003,582,8103,550,1672,791,92733.592.4335.400素材産業16.0219.1314.592.04-1.231,1981,1981,1861,1381,0821,1971,1961,1781,1451,122
鹿島建設 18121.081,5951,59617281.141,890,6001,640,8601,619,347767,5347.440.82212.0919,295工業サービス4.6615.484.66-2.031.081,5781,6151,5801,5421,5001,5831,5961,5801,5481,513
東海カーボ 53011.071,2261,22813311.23979,2001,196,4801,783,267259,01511.550.96105.150製造加工16.9523.4213.70-6.120.161,2101,2731,2061,1421,0871,2161,2401,2131,1631,137
円谷フィー 27671.031,9381,958201183.72778,4001,237,3002,292,227129,90719.994.1297.681,193製造加工42.66134.4947.83-2.224.711,9462,0051,6811,4311,0431,9441,9311,7471,4931,176
住友商事 80531.012,3382,34824421.405,233,0004,754,1604,998,1532,905,7674.910.91474.2074,253流通サービス7.6628.526.580.493.162,3022,3442,3322,2662,0792,3122,3212,3102,2452,128
双日 27681.012,6842,70827551.081,876,3001,643,2001,722,720619,1014.800.85559.0220,673非エネルギー鉱物8.3225.087.211.923.242,6472,6732,6062,5312,3392,6612,6472,6062,5222,372
味の素 28020.944,5424,60443931.991,646,7001,450,2301,803,8032,392,79234.623.56131.7534,198非耐久消費財16.0916.0310.8913.402.544,5134,4644,2524,2383,9514,5314,4304,3104,2013,995
ANAホー 92020.942,8182,84027431.035,112,2002,801,5102,612,2701,323,30187.931.6646.3042,196交通・輸送1.724.301.212.531.772,8042,7882,8132,8372,7292,8092,7922,8032,7982,746
コニカミノ 49020.885715735131.422,676,9003,377,1603,164,283280,3630.000.51-32.6939,121電子テクノロジー9.1424.0311.26-3.702.32566572563549508566567562545526
三菱商事 80580.884,6934,71441881.315,019,0004,615,3204,974,1076,844,6605.571.00849.7680,728流通サービス11.1815.7410.010.810.644,6484,7944,6284,5074,3504,6704,7124,6444,5334,377
三菱HCキ 85930.876896926111.026,426,9006,772,2705,988,933984,8199.020.7576.318,803金融6.469.325.33-2.950.87685704685663654687694686671653
日本たばこ 29140.862,7892,80024320.866,107,5004,571,4104,812,1134,926,99311.131.39249.4652,640非耐久消費財6.0017.622.750.182.602,7522,7502,7112,7382,5582,7642,7472,7272,6822,583
JFEホー 54110.801,6331,63513421.484,339,3005,136,8105,609,773933,9434.480.47362.0964,296非エネルギー鉱物7.1420.225.14-3.431.181,6131,6981,6751,6011,5291,6211,6591,6541,6141,572
小松製作所 63010.773,2883,28625611.204,091,8002,902,0103,038,4673,083,50110.231.38318.6562,774製造加工15.3024.8513.74-0.122.183,2393,3023,2133,1203,0143,2493,2583,2103,1293,049
三井住友フ 83160.685,2455,309361641.308,088,50013,295,01011,569,4637,230,1028.520.60619.02101,023金融0.4229.39-0.77-9.79-0.775,2255,5855,6695,2394,6855,2585,4675,5125,2714,884
神戸製鋼所 54060.591,0241,0206372.096,579,2009,433,08012,226,347400,2347.480.49135.5338,106非エネルギー鉱物59.3870.8557.8912.58-1.831,0121,0328667476861,015999900804727
セブン&ア 33820.345,9545,950201282.563,334,5002,324,8602,066,2975,236,88619.351.76306.4083,635小売業6.062.274.75-1.332.435,8626,0306,0425,8315,6805,8945,9645,9675,8785,724
TDK 67620.324,7354,705151041.941,548,1001,650,2501,657,6971,777,4899.041.37519.86116,808電子テクノロジー10.323.6310.583.862.174,6854,6734,6214,6524,6184,6754,6484,6284,6254,592
アドバンテ 68570.0811,79011,900102942.051,883,5002,011,3101,825,2202,203,73817.867.66669.055,941電子テクノロジー45.1274.4942.3410.901.7111,98611,50010,5429,7308,67311,90311,47010,7039,9419,334
ASIAN 89460.00103105086.93603,300468,7102,965,0332,01936.471.192.880金融26.5136.3632.91-27.08-7.08111119107958710911410910092
川崎汽船 9107-0.153,3703,365-51082.5615,346,7008,709,2808,324,517844,1081.101.073,061.125,158交通・輸送22.5466.0120.61-1.324.343,3033,3043,1352,8712,8143,3193,2833,1492,9822,806
第一三共 4568-0.224,6504,640-101221.935,194,1003,801,9603,431,7678,912,772150.386.6030.9616,458ヘルステクノロジー10.4814.8810.007.611.784,6584,4814,3294,3724,1104,6394,5074,3934,3044,066
中山製鋼所 5408-0.54926916-5412.311,403,7001,933,2202,232,15349,8605.050.56182.261,188非エネルギー鉱物14.0759.0313.93-16.19-3.489181,0281,023891708923990984901771
商船三井 9104-0.563,5503,540-20821.4216,776,7009,073,1909,170,3371,286,3731.371.012,618.158,547交通・輸送9.2636.576.79-2.212.613,5283,5433,4303,3233,3013,5333,5193,4493,3723,265
FOOD  3563-0.593,3853,390-201072.691,508,7001,134,2101,666,257395,795451.066.067.706,088消費者サービス29.3949.8729.641.35-3.563,4253,5153,3193,0002,7533,4183,4603,3143,1073,037
テイツー 7610-0.60165165-1104.293,270,9003,874,9905,544,61010,9946.322.2526.27349流通サービス0.6146.025.778.55-1.79168180158157128167170164153136
ブライトパ 4594-3.47174167-6124.821,309,8001,832,1803,571,07310,8800.003.78-28.5538ヘルステクノロジー63.73153.0381.52-11.64-5.65174177173146112172175166148130
セルシード 7776-14.77627577-1008620.4518,049,90011,497,9207,773,15018,7250.0014.03-36.470ヘルステクノロジー233.53312.14321.1744.25-24.38778590446293221708621476361276
タイトルとURLをコピーしました