中期 2023.03.30

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メドレック 458637.04145185501434.7214,730,8002,423,9902,958,6304,1440.003.14-42.6822ヘルステクノロジー96.8183.1794.74-9.7623.33152159167133125157159157144135
東京通信 735911.972,8183,11533333912.61464,900531,6301,966,97013,7420.0015.81-53.700テクノロジーサービス159.58116.62153.6611.296.172,8733,0172,2061,7521,5162,9202,8192,3791,9801,651
レオパレス 88485.7433335019116.016,155,2002,882,9102,672,620108,86511.0876.3435.074,356金融21.116.7120.279.386.38331331325310303335330324315298
円谷フィー 27674.551,9482,047891176.001,022,2001,223,1002,313,393131,24820.194.1697.681,193製造加工49.14145.1550.90-0.6311.861,9731,9991,6991,4411,0501,9781,9421,7591,5041,185
アイスタイ 36604.3655557424244.353,171,4004,300,4002,821,59041,3990.004.650.02967テクノロジーサービス6.3015.735.1332.2616.43555495481509450551507494487452
シェアリン 39893.5342944015276.541,610,0001,490,3701,946,4639,18813.4213.7131.73164テクノロジーサービス87.2369.8887.2329.032.80430399334296261428396350312273
第一三共 45682.114,6954,738981243.224,399,2003,917,5203,496,3238,893,605150.056.5830.9616,458ヘルステクノロジー12.8117.3111.099.202.914,6784,5074,3424,3714,1174,6724,5294,4064,3134,072
ソニーグル 67582.0911,75511,7352402382.884,079,8003,441,0503,081,18014,257,09915.531.99744.16108,900電子テクノロジー15.9625.1515.112.531.1611,52111,60511,60811,26511,07011,56411,56011,47011,30211,277
J.フロン 30861.831,2591,28323353.451,937,0001,835,4701,640,507329,95121.440.9458.815,589小売業7.549.388.911.745.161,2351,2701,2371,1941,1641,2501,2521,2361,2071,165
東海カーボ 53011.711,2331,24921301.711,156,1001,191,0901,704,147261,78611.680.97105.150製造加工18.9525.5315.86-7.344.961,2191,2681,2101,1451,0871,2271,2411,2141,1651,138
FOOD  35631.473,4153,440501052.071,042,6001,167,9801,626,283393,474448.426.027.706,088消費者サービス31.3052.0829.321.03-0.583,4113,5153,3263,0092,7553,4263,4593,3193,1133,041
日本たばこ 29141.382,8002,83939331.566,186,5004,759,8904,801,5374,969,59011.231.40249.4652,640非耐久消費財7.4619.246.811.563.582,7752,7542,7162,7402,5612,7892,7562,7322,6852,586
ルネサスエ 67231.361,8201,83025532.419,457,5008,976,65010,087,2833,231,64413.312.11138.280電子テクノロジー56.0349.3552.713.923.071,7951,8061,6241,4541,3711,8051,7791,6551,5291,434
日本ペイン 46121.001,2091,21412341.902,507,1003,511,4003,535,1572,822,45334.022.4735.3333,763素材産業17.1820.3215.182.972.791,1991,1981,1881,1401,0841,2031,1971,1801,1461,123
三越伊勢丹 30990.631,4121,4319382.872,379,7002,340,5102,409,323542,82417.571.0681.169,691小売業1.1317.200.993.027.351,3941,4091,3921,3501,2421,4031,3961,3851,3451,254
ANAホー 92020.622,8282,85818431.493,404,6002,824,2502,671,0501,335,76588.761.6846.3042,196交通・輸送2.354.942.052.204.332,8212,7932,8162,8362,7302,8252,7982,8062,7992,747
テイツー 76100.61164166193.682,833,5003,671,6305,611,20710,9276.282.2426.27349流通サービス1.2246.902.477.791.84168179159157129167170164154136
スルガ銀行 83580.434604672123.301,336,5001,859,6801,797,44387,5694.550.33102.251,607金融9.8824.8710.667.601.97457444431424399460447435424414
中山製鋼所 54080.339049193392.54849,3001,864,9702,202,46749,5895.030.56182.261,188非エネルギー鉱物14.4559.5514.30-23.101.219191,0161,024893711922983982901773
TDK 67620.214,7004,715101021.501,611,8001,646,4401,673,9201,783,1739.071.37519.86116,808電子テクノロジー10.553.858.023.061.404,6884,6764,6284,6534,6174,6894,6544,6324,6274,593
ネクソン 36590.163,1203,1255822.271,761,1001,602,9201,589,4302,704,79027.513.13114.347,467テクノロジーサービス5.4021.983.145.506.003,0773,0403,0462,9462,8663,0833,0423,0182,9612,877
積水ハウス 19280.152,7002,6884471.291,755,1002,048,4302,240,6901,811,0469.711.09276.480金融15.1712.9414.773.780.962,6632,6632,5622,4992,4482,6702,6462,5812,5242,464
味の素 28020.094,6014,6084911.451,544,7001,477,4201,831,2202,415,35134.953.60131.7534,198非耐久消費財16.1916.1312.3914.913.994,5444,4754,2614,2433,9604,5574,4474,3224,2094,001
ASIAN 89460.00103105084.85411,500417,9302,948,8972,01936.471.192.880金融26.5136.3629.63-27.59-6.25108118108968710811310910092
日本通信 94240.00251251072.022,522,0003,091,0003,705,49741,41470.8757.223.57118通信15.1416.2014.0912.566.81246239230226220246239232227221
日立製作所 6501-0.177,2807,242-121491.722,540,6002,681,5302,308,4876,801,18516.301.62445.36368,247製造加工13.9214.977.104.736.867,0946,9826,9286,9586,8047,1256,9836,9376,8876,762
セブン&ア 3382-0.175,9305,940-101261.642,407,5002,300,8702,096,8435,254,54819.421.76306.4083,635小売業5.882.105.34-1.794.525,8976,0236,0405,8345,6835,9095,9625,9665,8795,726
アドバンテ 6857-0.1712,10011,880-203043.662,049,0002,012,5701,857,0032,205,59117.877.67669.055,941電子テクノロジー44.8874.1939.119.59-0.0811,94011,54110,5969,7708,68711,89611,50910,7499,9799,360
パン・パシ 7532-0.202,5132,503-5631.571,195,8001,559,9901,763,8331,496,00721.883.81114.9716,912小売業4.16-2.262.62-0.601.462,4812,5192,4632,4182,3742,4882,4932,4702,4352,360
東急 9005-0.341,7451,762-6291.671,813,4002,099,9301,785,7801,064,098375.891.514.7024,364交通・輸送6.476.276.477.242.801,7461,7191,6641,6651,6501,7471,7121,6831,6691,649
伊藤忠商事 8001-0.564,2404,263-24781.803,052,9003,161,4303,098,8406,367,5327.651.50560.24115,124流通サービス4.2619.922.532.723.154,2204,2014,1524,1693,9804,2324,1864,1604,1144,006
ブライトパ 4594-0.60164166-1126.882,545,8001,826,0903,510,58710,5030.003.65-28.5538ヘルステクノロジー62.75151.5274.74-10.75-3.49171176175147112170174166148130
住友電気工 5802-0.801,6771,678-14301.442,099,7002,009,9202,180,6871,319,17513.160.75128.53281,075製造加工13.0011.9012.17-0.774.351,6591,6611,6291,5921,5641,6631,6521,6321,6031,572
双日 2768-0.812,6602,686-22552.191,712,6001,654,5801,744,623625,3364.840.86559.0220,673非エネルギー鉱物7.4424.066.880.455.002,6642,6752,6112,5352,3412,6692,6512,6092,5252,375
九州フィナ 7180-0.84470471-4142.151,178,5001,643,5601,884,917208,4828.160.3158.204,596金融3.7422.665.37-10.111.95468490488449417470482479459436
神戸製鋼所 5406-0.881,0021,011-9362.516,794,3008,765,46012,015,233402,6027.530.49135.5338,106非エネルギー鉱物57.9769.3558.717.671.811,0111,0358737516871,0131,000904808730
NTN 6472-0.90333330-3112.753,266,6005,325,4106,142,233176,77821.840.8915.2523,383製造加工26.9226.4425.95-2.944.76326336314296280327329318301284
三菱電機 6503-0.911,5901,574-15261.923,905,4004,187,3404,305,2603,391,57017.271.1391.95145,696製造加工21.2218.8818.881.123.551,5621,5531,5021,4221,4131,5641,5451,5031,4581,434
日本製鉄 5401-0.962,9913,002-29772.6113,975,10013,857,48016,931,5972,790,8164.850.81702.14106,528非エネルギー鉱物31.8447.8131.18-4.640.573,0053,0892,9272,5942,3353,0093,0322,9032,6922,461
八十二銀行 8359-1.05563565-6172.331,285,4002,335,3702,441,260275,95512.190.3146.913,569金融2.9118.453.86-9.163.10562585580546515563575573553520
JFEホー 5411-1.101,6181,617-18412.003,613,8005,043,4105,518,577941,4284.520.47362.0964,296非エネルギー鉱物5.9618.905.27-6.642.281,6171,6921,6751,6031,5291,6191,6551,6531,6141,572
武田薬品工 4502-1.124,3174,320-49731.654,663,9005,357,1304,572,3506,871,88424.881.19177.0247,347ヘルステクノロジー6.4014.625.033.230.094,3074,3064,2344,1283,9694,3184,2964,2354,1404,000
小松製作所 6301-1.223,2213,246-40632.532,742,0002,846,3103,036,2403,107,14010.311.39318.6562,774製造加工13.8923.3312.32-1.702.143,2473,2963,2193,1223,0133,2483,2563,2113,1313,051
三菱商事 8058-1.464,6504,645-69892.123,620,6004,444,4105,002,7476,904,7145.621.01849.7680,728流通サービス9.5514.048.60-1.170.324,6514,7884,6354,5114,3514,6624,7064,6444,5354,379
フィンテッ 8789-1.596262-121.61445,6001,141,2402,056,09012,68217.481.913.61176消費者サービス10.7158.9712.73-10.14-4.6263656559506365645954
JVCケン 6632-1.79385385-7113.151,842,5002,042,6402,867,95764,0863.070.81127.7416,585耐久消費財4.9093.473.22-3.994.05385390388377286385387383358312
丸紅 8002-1.801,7421,750-32412.808,151,4006,566,2406,718,6803,059,7655.491.46325.3346,100素材産業16.4035.9815.89-0.712.011,7511,7951,7261,6191,4681,7541,7621,7191,6341,513
住友金属鉱 5713-1.845,0615,009-941222.611,139,3001,493,3801,601,6271,402,1645.320.97959.877,202非エネルギー鉱物7.9120.187.03-2.893.345,0035,0685,1454,9144,6125,0095,0335,0404,9344,839
FHTホー 3777-1.965050-144.08662,3005,046,8208,964,52314,4260.007.17-0.7627商業サービス92.31100.0085.19-20.63-3.8551544636295152464033
鹿島建設 1812-2.011,5691,564-32293.231,517,7001,600,4501,546,560775,7987.520.83212.0919,295工業サービス2.5613.172.16-4.980.391,5761,6121,5821,5431,5001,5771,5931,5791,5491,514
シチズン時 7762-2.05759763-16213.181,965,9002,938,7505,357,313227,7589.321.0183.5612,549電子テクノロジー28.8926.7429.76-7.06-1.29774804730660625773784743692638
コニカミノ 4902-2.09563561-12133.062,946,6003,212,4503,206,220282,8310.000.51-32.6939,121電子テクノロジー6.8621.437.88-7.121.08565570564550508564567562545527
商船三井 9104-2.263,2503,460-80979.0925,809,70010,899,1209,882,2301,279,1461.361.002,618.158,547交通・輸送6.7933.495.81-5.210.293,5233,5403,4353,3283,3013,5093,5133,4493,3743,267
住友商事 8053-2.322,2852,294-55443.284,440,3004,700,8405,015,4032,935,1444.960.92474.2074,253流通サービス5.1625.534.75-3.112.272,3072,3402,3342,2702,0812,3062,3192,3102,2462,130
川崎汽船 9107-2.383,0603,285-8012511.4226,263,60010,412,8008,933,950842,8561.101.063,061.125,158交通・輸送19.6362.0620.37-4.094.783,3183,3043,1472,8822,8133,3083,2833,1552,9882,811
大林組 1802-2.441,0031,000-25183.332,438,5002,278,8902,427,707734,90912.820.7779.9315,470耐久消費財0.106.84-0.79-1.671.521,0071,0179969949781,0071,0071,000991978
サイボウズ 4776-2.603,0502,961-791405.991,026,300684,9401,502,623139,4702,113.1730.121.441,115テクノロジーサービス21.65100.6119.0614.77-3.713,0023,0532,7882,5341,9113,0032,9862,8032,5272,200
三菱HCキ 8593-2.60674674-18122.825,097,5006,535,9506,007,510993,4339.090.7676.318,803金融3.696.484.01-6.00-0.74683702685664654683692685672653
ソフトバン 9434-3.461,5311,520-55174.0311,043,4008,500,9207,226,5237,403,40212.344.42128.8749,581通信1.644.651.64-1.33-1.941,5511,5451,5241,5031,5021,5461,5431,5281,5131,502
APPIE 4180-4.101,7981,686-72948.811,621,1001,264,4501,961,127178,5548,363.466.810.210テクノロジーサービス23.1635.9720.262.31-6.851,7431,8601,7831,6491,3661,7431,8051,7611,6441,489
アースイン 7692-5.621,7351,664-9918510.181,601,2002,069,3306,930,72064,720729.21136.972.4230電子テクノロジー281.21338.86308.59-1.68-6.831,6891,6031,0057204401,6991,5501,174859593
セルシード 7776-10.92595514-638824.7421,714,50012,839,7008,433,52015,9590.0011.96-36.470ヘルステクノロジー197.11267.14233.7715.51-37.70714595453297223643611477364278
タイトルとURLをコピーしました