中期 2023.04.03
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
セルシード
| 7776 | 6.21 | 495 | 530 | 31 | 85 | 16.63 | 14,485,500 | 13,068,650 | 8,851,817 | 13,802 | 0.00 | 10.34 | -36.61 | 30 | ヘルステクノロジー | 206.36 | 278.57 | 244.16 | 31.19 | -45.70 | 559 | 606 | 464 | 305 | 227 | 573 | 594 | 480 | 370 | 283 |
UNIPO
| 6550 | 6.03 | 204 | 211 | 12 | 21 | 10.50 | 1,185,500 | 2,709,040 | 3,761,013 | 2,582 | 0.00 | 0.00 | -100.50 | 150 | テクノロジーサービス | 49.65 | -13.52 | 49.65 | 37.91 | -5.38 | 206 | 210 | 174 | 163 | 157 | 208 | 203 | 184 | 171 | 171 |
ASIAN
| 8946 | 5.71 | 106 | 111 | 6 | 8 | 5.66 | 184,800 | 366,030 | 2,935,833 | 2,019 | 36.47 | 1.19 | 2.88 | 87 | 金融 | 33.73 | 37.04 | 37.04 | -17.78 | -4.31 | 106 | 115 | 108 | 96 | 88 | 108 | 112 | 109 | 100 | 93 |
レオパレス
| 8848 | 4.48 | 363 | 373 | 16 | 12 | 5.54 | 6,443,300 | 3,680,310 | 2,894,527 | 117,416 | 11.95 | 82.34 | 35.07 | 4,356 | 金融 | 29.07 | 10.03 | 28.18 | 16.20 | 16.20 | 347 | 336 | 327 | 312 | 304 | 353 | 337 | 327 | 317 | 299 |
東京通信グ
| 7359 | 4.30 | 3,125 | 3,275 | 135 | 337 | 10.57 | 720,600 | 504,790 | 2,007,677 | 15,510 | 0.00 | 17.84 | -53.70 | 0 | テクノロジーサービス | 172.92 | 125.71 | 166.69 | 34.06 | 9.86 | 3,011 | 3,068 | 2,282 | 1,788 | 1,537 | 3,087 | 2,890 | 2,443 | 2,028 | 1,682 |
三菱自動車
| 7211 | 3.26 | 529 | 539 | 17 | 16 | 3.23 | 10,728,200 | 10,234,660 | 11,688,180 | 776,659 | 4.85 | 1.28 | 107.55 | 28,796 | 耐久消費財 | 8.89 | -3.58 | 6.94 | -0.74 | 8.89 | 515 | 514 | 514 | 537 | 521 | 519 | 512 | 517 | 519 | 499 |
日本通信
| 9424 | 3.24 | 250 | 255 | 8 | 7 | 4.00 | 4,551,700 | 2,784,450 | 3,609,107 | 40,754 | 69.74 | 56.31 | 3.57 | 118 | 通信 | 16.97 | 11.84 | 15.91 | 11.35 | 6.25 | 249 | 241 | 231 | 226 | 220 | 249 | 241 | 234 | 228 | 221 |
双日
| 2768 | 2.97 | 2,821 | 2,845 | 82 | 60 | 2.93 | 3,982,500 | 1,811,070 | 1,908,673 | 638,037 | 4.94 | 0.88 | 559.02 | 20,673 | 非エネルギー鉱物 | 13.80 | 26.73 | 13.21 | 7.12 | 8.46 | 2,737 | 2,690 | 2,624 | 2,543 | 2,348 | 2,749 | 2,679 | 2,624 | 2,536 | 2,383 |
円谷フィー
| 2767 | 2.95 | 2,049 | 2,130 | 61 | 117 | 7.65 | 1,879,700 | 1,237,560 | 1,812,720 | 138,689 | 21.34 | 4.40 | 97.68 | 1,193 | 製造加工 | 55.19 | 130.77 | 57.02 | 0.71 | 7.96 | 2,028 | 1,996 | 1,739 | 1,462 | 1,066 | 2,049 | 1,971 | 1,785 | 1,528 | 1,203 |
パナソニッ
| 6752 | 2.75 | 1,199 | 1,215 | 33 | 23 | 3.19 | 9,114,200 | 6,130,160 | 6,243,130 | 2,758,732 | 12.40 | 0.87 | 95.36 | 240,198 | 耐久消費財 | 9.96 | 13.98 | 8.68 | 1.38 | 6.54 | 1,182 | 1,181 | 1,180 | 1,186 | 1,145 | 1,185 | 1,176 | 1,175 | 1,170 | 1,168 |
APPIE
| 4180 | 2.68 | 1,718 | 1,723 | 45 | 92 | 4.02 | 1,604,600 | 1,262,180 | 1,916,410 | 170,429 | 8,266.01 | 6.50 | 0.20 | 661 | テクノロジーサービス | 25.86 | 36.42 | 22.90 | -9.98 | -3.47 | 1,713 | 1,837 | 1,790 | 1,655 | 1,374 | 1,722 | 1,786 | 1,756 | 1,646 | 1,493 |
めぶきフィ
| 7167 | 2.47 | 327 | 332 | 8 | 10 | 2.76 | 4,047,400 | 5,284,750 | 6,377,847 | 327,358 | 9.64 | 0.36 | 33.62 | 6,221 | 金融 | -0.60 | 18.57 | 0.00 | -7.00 | 4.40 | 324 | 338 | 343 | 328 | 300 | 325 | 333 | 337 | 327 | 308 |
みずほフィ
| 8411 | 2.05 | 1,874 | 1,917 | 39 | 54 | 2.56 | 12,860,200 | 12,170,490 | 15,291,790 | 4,760,074 | 8.00 | 0.52 | 234.82 | 52,420 | 金融 | 2.49 | 18.67 | 3.76 | -9.79 | 3.37 | 1,893 | 1,953 | 2,029 | 1,894 | 1,740 | 1,891 | 1,934 | 1,964 | 1,904 | 1,799 |
FHTホー
| 3777 | 2.00 | 51 | 51 | 1 | 4 | 10.20 | 3,151,900 | 3,090,970 | 8,864,947 | 14,143 | 0.00 | 7.03 | -0.76 | 27 | 商業サービス | 96.15 | 104.00 | 88.89 | -12.07 | -1.92 | 50 | 53 | 46 | 36 | 29 | 51 | 52 | 47 | 40 | 33 |
鹿島建設
| 1812 | 1.94 | 1,604 | 1,629 | 31 | 31 | 2.19 | 1,935,300 | 1,531,210 | 1,563,877 | 776,770 | 7.53 | 0.83 | 212.09 | 19,295 | 工業サービス | 6.82 | 14.72 | 6.40 | -0.61 | 3.04 | 1,593 | 1,609 | 1,587 | 1,547 | 1,502 | 1,599 | 1,596 | 1,582 | 1,551 | 1,516 |
スルガ銀行
| 8358 | 1.94 | 466 | 473 | 9 | 12 | 2.37 | 1,162,300 | 1,368,640 | 1,826,860 | 87,381 | 4.54 | 0.33 | 102.25 | 1,607 | 金融 | 11.29 | 25.13 | 12.09 | 9.74 | 3.73 | 464 | 448 | 433 | 425 | 400 | 465 | 451 | 437 | 425 | 415 |
八十二銀行
| 8359 | 1.91 | 581 | 586 | 11 | 17 | 3.28 | 1,350,600 | 1,798,930 | 2,385,600 | 277,888 | 12.28 | 0.31 | 46.91 | 3,569 | 金融 | 6.74 | 21.83 | 7.72 | -4.87 | 4.09 | 571 | 582 | 581 | 548 | 516 | 573 | 576 | 574 | 554 | 521 |
中山製鋼所
| 5408 | 1.85 | 1,000 | 991 | 18 | 40 | 2.87 | 2,079,900 | 1,723,160 | 2,224,320 | 52,675 | 5.34 | 0.59 | 182.26 | 1,188 | 非エネルギー鉱物 | 23.41 | 61.40 | 23.26 | -14.27 | 6.56 | 944 | 1,000 | 1,029 | 900 | 716 | 956 | 983 | 982 | 905 | 777 |
NTN
| 6472 | 1.78 | 341 | 343 | 6 | 11 | 2.38 | 4,549,500 | 4,563,310 | 5,973,917 | 178,901 | 22.10 | 0.90 | 15.25 | 23,383 | 製造加工 | 31.92 | 27.04 | 30.92 | 0.88 | 5.86 | 334 | 336 | 318 | 297 | 280 | 335 | 331 | 319 | 303 | 286 |
九州フィナ
| 7180 | 1.68 | 485 | 485 | 8 | 14 | 2.91 | 1,352,100 | 1,333,430 | 1,862,623 | 209,360 | 8.20 | 0.31 | 58.20 | 4,596 | 金融 | 6.83 | 24.68 | 8.50 | -6.55 | 3.19 | 475 | 486 | 489 | 451 | 418 | 477 | 482 | 479 | 460 | 437 |
味の素
| 2802 | 1.65 | 4,606 | 4,682 | 76 | 90 | 2.44 | 1,478,600 | 1,429,060 | 1,851,917 | 2,416,400 | 34.96 | 3.60 | 131.75 | 34,198 | 非耐久消費財 | 18.05 | 15.60 | 14.20 | 6.70 | 4.04 | 4,612 | 4,499 | 4,281 | 4,253 | 3,975 | 4,610 | 4,483 | 4,346 | 4,226 | 4,014 |
コニカミノ
| 4902 | 1.58 | 575 | 578 | 9 | 13 | 1.92 | 2,317,000 | 2,925,710 | 3,178,103 | 280,856 | 0.00 | 0.51 | -32.69 | 39,121 | 電子テクノロジー | 10.10 | 24.84 | 11.15 | -3.51 | 2.30 | 570 | 568 | 567 | 552 | 509 | 570 | 568 | 563 | 547 | 528 |
JVCケン
| 6632 | 1.57 | 382 | 387 | 6 | 11 | 2.65 | 1,970,000 | 1,826,260 | 2,727,047 | 62,288 | 2.99 | 0.78 | 127.74 | 16,585 | 耐久消費財 | 5.45 | 86.96 | 3.75 | -5.15 | 1.31 | 386 | 387 | 389 | 378 | 288 | 385 | 386 | 383 | 359 | 313 |
セブン銀行
| 8410 | 1.51 | 267 | 269 | 4 | 5 | 1.88 | 5,759,300 | 6,163,980 | 6,501,180 | 311,570 | 15.43 | 1.28 | 17.17 | 911 | 金融 | 2.28 | 3.86 | 2.67 | -1.82 | 0.75 | 267 | 269 | 268 | 264 | 262 | 267 | 268 | 267 | 265 | 261 |
日立製作所
| 6501 | 1.48 | 7,310 | 7,359 | 107 | 152 | 1.57 | 2,685,900 | 2,578,070 | 2,409,537 | 6,799,310 | 16.30 | 1.62 | 445.36 | 368,247 | 製造加工 | 15.76 | 12.30 | 8.83 | 5.66 | 6.92 | 7,249 | 7,011 | 6,956 | 6,965 | 6,807 | 7,231 | 7,042 | 6,965 | 6,904 | 6,773 |
シチズン時
| 7762 | 1.41 | 783 | 789 | 11 | 20 | 1.41 | 2,168,300 | 2,572,670 | 4,527,167 | 227,465 | 9.31 | 1.01 | 83.56 | 12,549 | 電子テクノロジー | 33.28 | 28.92 | 34.18 | -4.01 | -0.63 | 776 | 799 | 738 | 663 | 627 | 779 | 784 | 746 | 695 | 641 |
東急
| 9005 | 1.31 | 1,770 | 1,785 | 23 | 28 | 1.47 | 1,376,300 | 1,694,300 | 1,835,987 | 1,060,487 | 374.61 | 1.51 | 4.70 | 24,364 | 交通・輸送 | 7.85 | 4.94 | 7.85 | 5.93 | 3.18 | 1,763 | 1,728 | 1,670 | 1,667 | 1,652 | 1,763 | 1,723 | 1,690 | 1,673 | 1,652 |
住友商事
| 8053 | 1.26 | 2,359 | 2,371 | 30 | 45 | 1.43 | 4,072,400 | 4,143,130 | 5,065,433 | 2,926,393 | 4.94 | 0.92 | 474.20 | 74,253 | 流通サービス | 8.69 | 22.41 | 8.27 | -0.40 | 3.47 | 2,336 | 2,337 | 2,339 | 2,276 | 2,085 | 2,335 | 2,326 | 2,313 | 2,250 | 2,134 |
三井住友フ
| 8316 | 1.25 | 5,300 | 5,364 | 66 | 154 | 2.04 | 8,032,900 | 9,252,120 | 11,589,487 | 7,264,381 | 8.56 | 0.60 | 619.02 | 101,023 | 金融 | 1.46 | 28.63 | 2.78 | -9.85 | 3.37 | 5,295 | 5,490 | 5,658 | 5,272 | 4,704 | 5,298 | 5,424 | 5,488 | 5,273 | 4,897 |
大林組
| 1802 | 1.18 | 1,020 | 1,025 | 12 | 18 | 1.78 | 2,091,300 | 2,192,570 | 2,396,440 | 726,306 | 12.67 | 0.76 | 79.93 | 15,470 | 耐久消費財 | 2.60 | 6.33 | 1.69 | 0.69 | 1.49 | 1,015 | 1,017 | 999 | 996 | 978 | 1,014 | 1,010 | 1,002 | 992 | 978 |
三菱HCキ
| 8593 | 1.17 | 689 | 692 | 8 | 11 | 1.16 | 5,726,900 | 5,773,070 | 6,021,253 | 981,948 | 8.99 | 0.75 | 76.31 | 8,803 | 金融 | 6.46 | 6.96 | 6.79 | -2.81 | 0.58 | 686 | 699 | 687 | 665 | 654 | 686 | 691 | 685 | 672 | 654 |
住友金属鉱
| 5713 | 1.17 | 5,068 | 5,108 | 59 | 116 | 1.38 | 1,212,300 | 1,268,920 | 1,628,917 | 1,387,326 | 5.26 | 0.96 | 959.87 | 7,202 | 非エネルギー鉱物 | 10.04 | 16.38 | 9.15 | -4.52 | 2.74 | 5,063 | 5,046 | 5,144 | 4,929 | 4,608 | 5,051 | 5,041 | 5,043 | 4,940 | 4,844 |
JFEホー
| 5411 | 1.13 | 1,691 | 1,698 | 19 | 42 | 1.19 | 3,378,100 | 4,168,810 | 5,475,793 | 966,763 | 4.64 | 0.49 | 362.09 | 64,296 | 非エネルギー鉱物 | 11.27 | 19.41 | 10.55 | -4.39 | 5.40 | 1,650 | 1,684 | 1,678 | 1,609 | 1,530 | 1,659 | 1,661 | 1,656 | 1,617 | 1,575 |
三菱商事
| 8058 | 1.09 | 4,787 | 4,803 | 52 | 89 | 1.31 | 5,425,000 | 4,154,010 | 5,126,410 | 6,883,639 | 5.66 | 1.02 | 849.76 | 80,728 | 流通サービス | 13.28 | 11.85 | 12.30 | -0.70 | 3.85 | 4,717 | 4,781 | 4,654 | 4,521 | 4,350 | 4,729 | 4,719 | 4,654 | 4,544 | 4,387 |
東レ
| 3402 | 1.02 | 766 | 764 | 8 | 15 | 1.48 | 4,788,700 | 5,020,780 | 5,947,770 | 1,210,742 | 17.46 | 0.86 | 43.40 | 48,842 | 素材産業 | 4.06 | 1.78 | 4.04 | -3.69 | 2.39 | 756 | 761 | 773 | 754 | 751 | 756 | 759 | 763 | 757 | 743 |
大和証券グ
| 8601 | 0.97 | 626 | 627 | 6 | 14 | 1.13 | 4,178,300 | 4,701,200 | 5,491,923 | 840,401 | 14.21 | 0.67 | 43.90 | 14,889 | 金融 | 7.36 | 8.22 | 7.73 | -2.79 | 1.79 | 622 | 624 | 623 | 609 | 605 | 621 | 621 | 620 | 614 | 613 |
神戸製鋼所
| 5406 | 0.95 | 1,071 | 1,063 | 10 | 36 | 2.67 | 8,549,800 | 7,770,110 | 12,170,263 | 415,628 | 7.77 | 0.51 | 135.53 | 38,106 | 非エネルギー鉱物 | 66.09 | 72.85 | 66.88 | 9.36 | 3.71 | 1,032 | 1,042 | 889 | 760 | 690 | 1,039 | 1,010 | 916 | 818 | 737 |
明治ホール
| 2269 | 0.79 | 3,160 | 3,180 | 25 | 117 | 1.11 | 617,300 | 1,458,630 | 1,931,730 | 912,400 | 11.33 | 1.32 | 278.55 | 17,336 | 非耐久消費財 | 89.57 | 97.21 | 87.33 | 104.50 | 97.52 | 2,542 | 1,826 | 1,707 | 1,683 | 1,662 | 2,704 | 2,003 | 1,785 | 1,712 | 1,684 |
丸紅
| 8002 | 0.75 | 1,811 | 1,809 | 14 | 41 | 1.98 | 6,409,800 | 6,014,060 | 6,810,290 | 3,082,945 | 5.53 | 1.47 | 325.33 | 46,100 | 素材産業 | 20.32 | 29.68 | 19.80 | -0.41 | 4.21 | 1,780 | 1,792 | 1,736 | 1,627 | 1,472 | 1,781 | 1,769 | 1,726 | 1,640 | 1,519 |
小松製作所
| 6301 | 0.70 | 3,303 | 3,300 | 23 | 60 | 1.10 | 2,694,300 | 2,706,220 | 3,044,630 | 3,098,630 | 10.29 | 1.39 | 318.65 | 62,774 | 製造加工 | 15.79 | 18.73 | 14.19 | -1.99 | 2.36 | 3,274 | 3,286 | 3,231 | 3,128 | 3,010 | 3,272 | 3,262 | 3,217 | 3,138 | 3,055 |
ファナック
| 6954 | 0.69 | 4,849 | 4,793 | 33 | 84 | 1.89 | 3,880,800 | 3,289,370 | 3,318,573 | 4,757,435 | 27.39 | 2.97 | 173.81 | 8,675 | 製造加工 | 21.04 | 13.69 | 19.68 | 0.40 | 4.08 | 4,709 | 4,701 | 4,617 | 4,361 | 4,349 | 4,724 | 4,672 | 4,581 | 4,465 | 4,408 |
積水ハウス
| 1928 | 0.65 | 2,724 | 2,716 | 18 | 45 | 1.09 | 1,755,300 | 1,973,400 | 2,252,247 | 1,820,492 | 9.76 | 1.09 | 276.48 | 0 | 金融 | 16.35 | 8.45 | 15.95 | 5.15 | 1.21 | 2,685 | 2,675 | 2,574 | 2,505 | 2,452 | 2,691 | 2,657 | 2,591 | 2,531 | 2,469 |
セブン&ア
| 3382 | 0.62 | 6,000 | 6,012 | 37 | 118 | 1.00 | 2,158,500 | 2,323,580 | 2,158,497 | 5,276,626 | 19.50 | 1.77 | 306.40 | 83,635 | 小売業 | 7.17 | 3.39 | 6.61 | -1.36 | 3.30 | 5,961 | 6,011 | 6,040 | 5,844 | 5,687 | 5,958 | 5,968 | 5,968 | 5,884 | 5,731 |
テイツー
| 7610 | 0.61 | 166 | 165 | 1 | 9 | 2.44 | 3,149,800 | 3,248,880 | 5,765,297 | 10,861 | 6.24 | 2.22 | 26.27 | 349 | 流通サービス | 0.61 | 42.24 | 1.85 | -12.70 | -2.94 | 165 | 176 | 160 | 158 | 129 | 166 | 169 | 164 | 154 | 136 |
三菱電機
| 6503 | 0.54 | 1,588 | 1,587 | 9 | 25 | 1.15 | 3,935,800 | 4,248,680 | 4,415,617 | 3,370,219 | 17.17 | 1.12 | 91.95 | 145,696 | 製造加工 | 22.22 | 16.86 | 19.86 | 2.32 | 2.12 | 1,577 | 1,556 | 1,513 | 1,428 | 1,414 | 1,575 | 1,552 | 1,509 | 1,463 | 1,437 |
ネクソン
| 3659 | 0.48 | 3,185 | 3,170 | 15 | 80 | 2.06 | 1,310,600 | 1,655,840 | 1,612,833 | 2,735,132 | 27.82 | 3.16 | 114.34 | 7,467 | テクノロジーサービス | 6.91 | 16.46 | 4.62 | 5.49 | 4.62 | 3,122 | 3,055 | 3,056 | 2,960 | 2,865 | 3,128 | 3,064 | 3,029 | 2,969 | 2,883 |
J.フロン
| 3086 | 0.45 | 1,320 | 1,328 | 6 | 34 | 1.06 | 1,223,100 | 1,885,180 | 1,702,767 | 346,187 | 22.49 | 0.99 | 58.81 | 5,589 | 小売業 | 11.32 | 10.48 | 12.73 | 3.91 | 8.59 | 1,281 | 1,274 | 1,244 | 1,196 | 1,166 | 1,292 | 1,266 | 1,243 | 1,212 | 1,168 |
パン・パシ
| 7532 | 0.39 | 2,570 | 2,569 | 10 | 62 | 1.45 | 1,379,600 | 1,443,440 | 1,755,530 | 1,526,429 | 22.32 | 3.89 | 114.97 | 16,912 | 小売業 | 6.91 | -4.32 | 5.33 | 0.78 | 3.26 | 2,520 | 2,523 | 2,472 | 2,421 | 2,379 | 2,531 | 2,506 | 2,478 | 2,440 | 2,364 |
ソニーグル
| 6758 | 0.38 | 12,090 | 12,030 | 45 | 235 | 1.26 | 3,256,700 | 3,451,560 | 3,207,697 | 14,864,840 | 16.19 | 2.08 | 744.16 | 108,900 | 電子テクノロジー | 18.87 | 22.12 | 18.00 | 4.93 | 4.65 | 11,715 | 11,659 | 11,634 | 11,290 | 11,067 | 11,813 | 11,641 | 11,512 | 11,330 | 11,291 |
東海カーボ
| 5301 | 0.24 | 1,275 | 1,263 | 3 | 30 | 1.35 | 994,600 | 1,134,610 | 1,628,887 | 268,608 | 11.98 | 1.00 | 105.15 | 4,378 | 製造加工 | 20.29 | 23.82 | 17.16 | -5.75 | 4.81 | 1,243 | 1,260 | 1,218 | 1,150 | 1,088 | 1,246 | 1,245 | 1,218 | 1,169 | 1,141 |
第一三共
| 4568 | 0.17 | 4,821 | 4,830 | 8 | 120 | 1.59 | 2,779,700 | 3,823,230 | 3,608,483 | 9,242,449 | 155.94 | 6.84 | 30.96 | 16,458 | ヘルステクノロジー | 15.00 | 14.45 | 13.25 | 13.92 | 1.90 | 4,736 | 4,554 | 4,366 | 4,373 | 4,130 | 4,758 | 4,583 | 4,439 | 4,333 | 4,087 |
住友電気工
| 5802 | 0.15 | 1,697 | 1,700 | 3 | 29 | 1.07 | 2,472,300 | 2,085,380 | 2,183,977 | 1,323,464 | 13.20 | 0.75 | 128.53 | 281,075 | 製造加工 | 14.44 | 9.12 | 13.60 | -0.03 | 3.85 | 1,684 | 1,661 | 1,637 | 1,594 | 1,565 | 1,683 | 1,660 | 1,637 | 1,607 | 1,575 |
三越伊勢丹
| 3099 | 0.13 | 1,482 | 1,484 | 2 | 38 | 1.63 | 2,696,800 | 2,445,770 | 2,483,257 | 565,728 | 18.31 | 1.10 | 81.16 | 9,691 | 小売業 | 4.88 | 19.77 | 4.73 | 5.55 | 7.46 | 1,439 | 1,416 | 1,397 | 1,353 | 1,245 | 1,447 | 1,411 | 1,392 | 1,350 | 1,258 |
伊藤忠商事
| 8001 | 0.12 | 4,316 | 4,306 | 5 | 75 | 1.01 | 3,242,600 | 3,213,140 | 3,251,537 | 6,388,326 | 7.68 | 1.51 | 560.24 | 115,124 | 流通サービス | 5.31 | 9.62 | 3.56 | 3.09 | 2.97 | 4,279 | 4,214 | 4,161 | 4,175 | 3,984 | 4,272 | 4,207 | 4,171 | 4,121 | 4,012 |
ANAホー
| 9202 | 0.09 | 2,880 | 2,879 | 3 | 42 | 1.21 | 2,556,000 | 2,718,410 | 2,734,507 | 1,352,697 | 89.88 | 1.70 | 46.30 | 42,196 | 交通・輸送 | 3.10 | 2.84 | 2.80 | 3.47 | 3.25 | 2,853 | 2,802 | 2,819 | 2,834 | 2,733 | 2,854 | 2,813 | 2,811 | 2,802 | 2,750 |
武田薬品工
| 4502 | 0.00 | 4,374 | 4,350 | 0 | 70 | 1.27 | 4,206,800 | 4,913,290 | 4,739,237 | 6,841,999 | 24.77 | 1.19 | 177.02 | 47,347 | ヘルステクノロジー | 7.14 | 12.23 | 5.76 | 3.55 | 1.68 | 4,336 | 4,319 | 4,242 | 4,138 | 3,976 | 4,336 | 4,306 | 4,244 | 4,148 | 4,007 |
フィンテッ
| 8789 | 0.00 | 65 | 64 | 0 | 2 | 3.13 | 891,100 | 923,420 | 1,948,730 | 12,884 | 17.76 | 1.94 | 3.61 | 176 | 消費者サービス | 14.29 | 56.10 | 16.36 | -8.57 | -1.54 | 63 | 64 | 65 | 60 | 50 | 63 | 64 | 64 | 60 | 54 |
日本製鉄
| 5401 | -0.03 | 3,150 | 3,119 | -1 | 82 | 2.56 | 12,380,400 | 12,231,360 | 16,633,647 | 2,872,764 | 4.99 | 0.83 | 702.14 | 106,528 | 非エネルギー鉱物 | 36.98 | 46.71 | 36.29 | -0.92 | 2.97 | 3,053 | 3,088 | 2,950 | 2,613 | 2,344 | 3,070 | 3,048 | 2,920 | 2,709 | 2,474 |
日本たばこ
| 2914 | -0.11 | 2,803 | 2,795 | -3 | 36 | 1.02 | 5,899,300 | 5,440,210 | 4,816,863 | 4,966,040 | 11.22 | 1.40 | 249.46 | 52,640 | 非耐久消費財 | 5.81 | 15.73 | 5.17 | 2.46 | 1.82 | 2,802 | 2,761 | 2,724 | 2,739 | 2,564 | 2,793 | 2,763 | 2,737 | 2,689 | 2,590 |
ソフトバン
| 9434 | -0.16 | 1,530 | 1,527 | -3 | 16 | 0.62 | 6,636,800 | 8,388,560 | 7,427,767 | 7,189,458 | 11.98 | 4.30 | 128.87 | 49,581 | 通信 | 2.07 | 2.79 | 2.07 | -0.62 | -1.77 | 1,541 | 1,544 | 1,526 | 1,504 | 1,503 | 1,536 | 1,541 | 1,528 | 1,514 | 1,502 |
オリエンタ
| 4661 | -0.35 | 4,555 | 4,512 | -16 | 86 | 2.75 | 6,154,800 | 6,926,030 | 5,034,577 | 8,070,085 | 109.18 | 9.80 | 42.30 | 9,094 | 消費者サービス | 18.43 | 12.83 | 18.15 | 3.42 | 2.10 | 4,462 | 4,402 | 4,323 | 4,097 | 4,007 | 4,477 | 4,403 | 4,295 | 4,179 | 4,070 |
三井物産
| 8031 | -0.51 | 4,106 | 4,095 | -21 | 100 | 1.88 | 5,685,300 | 4,860,790 | 4,813,210 | 6,108,050 | 5.82 | 1.18 | 707.63 | 44,336 | 素材産業 | 7.76 | 24.47 | 5.60 | 1.06 | 8.65 | 3,944 | 3,963 | 3,935 | 3,910 | 3,518 | 3,977 | 3,925 | 3,916 | 3,821 | 3,601 |
ルネサスエ
| 6723 | -0.76 | 1,920 | 1,899 | -15 | 55 | 2.24 | 8,987,800 | 11,798,750 | 10,552,827 | 3,425,900 | 14.11 | 2.24 | 138.28 | 0 | 電子テクノロジー | 61.96 | 47.44 | 58.51 | 8.21 | 6.87 | 1,844 | 1,822 | 1,648 | 1,468 | 1,376 | 1,861 | 1,802 | 1,674 | 1,544 | 1,443 |
安川電機
| 6506 | -0.87 | 5,800 | 5,720 | -50 | 131 | 2.11 | 1,287,400 | 1,282,080 | 1,537,977 | 1,508,356 | 33.72 | 5.18 | 171.25 | 12,897 | 製造加工 | 36.52 | 29.41 | 32.56 | 2.69 | 1.78 | 5,678 | 5,572 | 5,287 | 4,863 | 4,646 | 5,688 | 5,550 | 5,290 | 5,016 | 4,832 |
TDK
| 6762 | -1.06 | 4,775 | 4,675 | -50 | 101 | 2.14 | 1,894,800 | 1,705,290 | 1,744,927 | 1,790,753 | 9.11 | 1.38 | 519.86 | 116,808 | 電子テクノロジー | 9.61 | -1.99 | 7.10 | 0.54 | -0.32 | 4,702 | 4,681 | 4,639 | 4,650 | 4,617 | 4,692 | 4,662 | 4,637 | 4,629 | 4,595 |
アイスタイ
| 3660 | -1.08 | 564 | 552 | -6 | 24 | 3.83 | 2,453,600 | 4,184,290 | 2,816,440 | 42,001 | 0.00 | 4.72 | 0.02 | 967 | テクノロジーサービス | 2.22 | 12.65 | 1.10 | 20.26 | -0.54 | 554 | 505 | 484 | 510 | 453 | 553 | 516 | 499 | 490 | 454 |
メドレック
| 4586 | -1.63 | 181 | 181 | -3 | 16 | 6.82 | 4,929,700 | 4,808,570 | 3,350,500 | 5,648 | 0.00 | 4.28 | -42.68 | 22 | ヘルステクノロジー | 92.55 | 63.06 | 90.53 | -3.21 | 20.67 | 166 | 159 | 170 | 135 | 126 | 171 | 163 | 159 | 145 | 136 |
日本ペイン
| 4612 | -1.86 | 1,214 | 1,215 | -23 | 34 | 2.74 | 4,103,600 | 3,409,670 | 3,315,680 | 2,906,985 | 35.04 | 2.55 | 35.33 | 33,763 | 素材産業 | 17.28 | 19.23 | 15.28 | -0.74 | 1.50 | 1,212 | 1,199 | 1,193 | 1,146 | 1,086 | 1,215 | 1,203 | 1,183 | 1,150 | 1,125 |
信越化学工
| 4063 | -2.18 | 4,250 | 4,182 | -93 | 84 | 2.72 | 7,076,800 | 6,938,940 | 6,608,197 | 8,604,374 | 12.08 | 2.67 | 354.09 | 24,954 | 素材産業 | 31.26 | 35.78 | 27.31 | 8.45 | -0.33 | 4,193 | 4,106 | 3,910 | 3,651 | 3,433 | 4,193 | 4,093 | 3,915 | 3,727 | 3,596 |
ブライトパ
| 4594 | -2.33 | 170 | 168 | -4 | 12 | 2.98 | 1,196,500 | 1,866,750 | 3,036,257 | 10,817 | 0.00 | 3.75 | -28.55 | 38 | ヘルステクノロジー | 64.71 | 154.55 | 76.84 | -5.08 | -6.15 | 169 | 175 | 177 | 148 | 113 | 170 | 173 | 167 | 149 | 131 |
シェアリン
| 3989 | -2.55 | 464 | 459 | -12 | 27 | 4.60 | 1,868,600 | 1,631,270 | 1,638,617 | 10,182 | 14.87 | 15.19 | 31.73 | 164 | テクノロジーサービス | 95.32 | 73.86 | 95.32 | 21.75 | 4.32 | 443 | 408 | 342 | 300 | 264 | 448 | 409 | 359 | 318 | 277 |
キャンバス
| 4575 | -2.66 | 1,452 | 1,464 | -40 | 126 | 9.01 | 1,682,400 | 1,014,030 | 2,370,800 | 23,863 | 0.00 | 69.22 | -88.49 | 11 | ヘルステクノロジー | 28.42 | 121.15 | 26.21 | -7.63 | 2.66 | 1,399 | 1,496 | 1,690 | 1,412 | 1,043 | 1,433 | 1,513 | 1,558 | 1,409 | 1,129 |
アースイン
| 7692 | -3.82 | 1,700 | 1,635 | -65 | 171 | 5.75 | 699,800 | 1,674,920 | 6,259,220 | 62,408 | 703.15 | 132.08 | 2.42 | 30 | 電子テクノロジー | 274.57 | 266.73 | 301.47 | 45.33 | -2.56 | 1,692 | 1,650 | 1,054 | 746 | 456 | 1,678 | 1,571 | 1,212 | 891 | 615 |
アドバンテ
| 6857 | -4.28 | 12,160 | 11,640 | -520 | 323 | 4.64 | 2,735,500 | 2,115,510 | 1,960,863 | 2,253,781 | 18.27 | 7.84 | 669.05 | 5,941 | 電子テクノロジー | 41.95 | 61.44 | 36.30 | 5.05 | -3.24 | 11,894 | 11,631 | 10,695 | 9,855 | 8,720 | 11,869 | 11,577 | 10,837 | 10,054 | 9,410 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました