中期 2023.04.04
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
セルシード
| 7776 | 17.92 | 533 | 625 | 95 | 86 | 19.13 | 21,501,200 | 14,071,850 | 9,409,190 | 14,659 | 0.00 | 10.98 | -36.61 | 30 | ヘルステクノロジー | 261.27 | 352.90 | 261.27 | 54.70 | -13.43 | 549 | 616 | 471 | 310 | 229 | 591 | 597 | 486 | 375 | 286 |
キャンバス
| 4575 | 6.49 | 1,442 | 1,559 | 95 | 126 | 8.96 | 2,350,500 | 1,204,410 | 2,110,663 | 23,228 | 0.00 | 67.38 | -88.49 | 11 | ヘルステクノロジー | 36.75 | 116.83 | 36.75 | -1.64 | 11.68 | 1,441 | 1,493 | 1,694 | 1,420 | 1,049 | 1,475 | 1,518 | 1,558 | 1,412 | 1,133 |
川崎汽船
| 9107 | 3.40 | 2,960 | 3,070 | 101 | 133 | 4.16 | 9,949,100 | 11,745,190 | 9,502,383 | 743,667 | 0.97 | 0.94 | 3,061.12 | 5,158 | 交通・輸送 | 11.80 | 44.00 | 11.80 | -6.83 | -7.25 | 3,143 | 3,263 | 3,162 | 2,905 | 2,810 | 3,111 | 3,215 | 3,140 | 2,990 | 2,817 |
レオパレス
| 8848 | 2.41 | 381 | 382 | 9 | 12 | 3.50 | 4,918,900 | 3,996,360 | 2,990,787 | 122,678 | 12.49 | 86.03 | 35.07 | 4,356 | 金融 | 32.18 | 14.03 | 32.18 | 19.00 | 14.71 | 359 | 338 | 329 | 313 | 305 | 363 | 341 | 329 | 319 | 300 |
日本ペイン
| 4612 | 2.06 | 1,221 | 1,240 | 25 | 34 | 2.95 | 4,244,800 | 3,423,660 | 3,346,480 | 2,872,766 | 34.39 | 2.50 | 35.33 | 33,763 | 素材産業 | 19.69 | 24.00 | 19.69 | 1.31 | 4.29 | 1,222 | 1,201 | 1,195 | 1,148 | 1,087 | 1,223 | 1,206 | 1,186 | 1,151 | 1,126 |
みずほフィ
| 8411 | 1.38 | 1,921 | 1,943 | 27 | 52 | 1.49 | 9,972,300 | 11,625,880 | 15,293,450 | 4,857,658 | 8.16 | 0.54 | 234.82 | 52,420 | 金融 | 3.90 | 22.01 | 3.90 | -8.54 | 3.74 | 1,904 | 1,943 | 2,028 | 1,897 | 1,742 | 1,908 | 1,935 | 1,964 | 1,905 | 1,800 |
小松製作所
| 6301 | 1.36 | 3,300 | 3,345 | 45 | 60 | 1.64 | 3,580,700 | 2,801,040 | 3,043,553 | 3,120,378 | 10.36 | 1.40 | 318.65 | 62,774 | 製造加工 | 17.37 | 21.33 | 17.37 | -0.65 | 2.92 | 3,291 | 3,282 | 3,238 | 3,132 | 3,010 | 3,296 | 3,270 | 3,222 | 3,142 | 3,058 |
東海カーボ
| 5301 | 1.35 | 1,285 | 1,280 | 17 | 30 | 2.43 | 2,033,600 | 1,179,150 | 1,627,457 | 269,248 | 12.01 | 1.00 | 105.15 | 4,378 | 製造加工 | 21.90 | 26.61 | 21.90 | -4.48 | 4.83 | 1,256 | 1,256 | 1,223 | 1,153 | 1,088 | 1,258 | 1,248 | 1,220 | 1,171 | 1,142 |
日本通信
| 9424 | 1.18 | 263 | 258 | 3 | 8 | 5.86 | 7,296,500 | 3,244,260 | 3,611,307 | 42,074 | 72.00 | 58.14 | 3.57 | 118 | 通信 | 18.35 | 18.89 | 18.35 | 12.66 | 4.88 | 252 | 242 | 232 | 227 | 221 | 252 | 243 | 235 | 228 | 222 |
三井住友フ
| 8316 | 1.14 | 5,388 | 5,425 | 61 | 149 | 1.49 | 7,583,400 | 8,601,830 | 11,609,770 | 7,354,877 | 8.67 | 0.61 | 619.02 | 101,023 | 金融 | 2.61 | 30.38 | 2.61 | -8.82 | 4.13 | 5,325 | 5,458 | 5,657 | 5,283 | 4,712 | 5,340 | 5,424 | 5,485 | 5,276 | 4,902 |
日立製作所
| 6501 | 1.13 | 7,370 | 7,442 | 83 | 152 | 2.08 | 4,217,800 | 2,741,760 | 2,503,813 | 6,899,631 | 16.54 | 1.64 | 445.36 | 368,247 | 製造加工 | 17.07 | 14.14 | 17.07 | 6.85 | 5.94 | 7,310 | 7,024 | 6,972 | 6,969 | 6,810 | 7,301 | 7,080 | 6,984 | 6,915 | 6,780 |
コニカミノ
| 4902 | 1.04 | 580 | 584 | 6 | 13 | 1.91 | 2,686,500 | 2,765,620 | 3,191,967 | 285,299 | 0.00 | 0.52 | -32.69 | 39,121 | 電子テクノロジー | 11.24 | 26.68 | 11.24 | -2.50 | 3.18 | 573 | 567 | 568 | 552 | 510 | 575 | 569 | 563 | 547 | 528 |
東日本旅客
| 9020 | 0.86 | 7,466 | 7,524 | 64 | 113 | 1.24 | 1,488,600 | 1,469,180 | 1,715,237 | 2,814,206 | 45.80 | 1.18 | 162.89 | 71,240 | 交通・輸送 | -0.08 | 1.13 | -0.08 | 8.46 | 2.73 | 7,412 | 7,310 | 7,120 | 7,355 | 7,287 | 7,425 | 7,289 | 7,231 | 7,272 | 7,270 |
パン・パシ
| 7532 | 0.86 | 2,614 | 2,591 | 22 | 60 | 1.75 | 1,464,000 | 1,405,190 | 1,722,270 | 1,532,394 | 22.41 | 3.90 | 114.97 | 16,912 | 小売業 | 7.82 | -1.67 | 7.82 | 1.65 | 4.48 | 2,546 | 2,522 | 2,476 | 2,422 | 2,381 | 2,551 | 2,514 | 2,482 | 2,443 | 2,366 |
オリエンタ
| 4661 | 0.84 | 4,512 | 4,550 | 38 | 84 | 1.40 | 4,508,400 | 7,093,320 | 5,118,290 | 8,041,569 | 108.79 | 9.77 | 42.30 | 9,094 | 消費者サービス | 19.42 | 15.25 | 19.42 | 4.29 | 3.41 | 4,496 | 4,415 | 4,333 | 4,103 | 4,011 | 4,501 | 4,417 | 4,305 | 4,186 | 4,075 |
東急
| 9005 | 0.84 | 1,786 | 1,800 | 15 | 28 | 1.47 | 2,106,400 | 1,746,120 | 1,877,717 | 1,074,330 | 379.50 | 1.53 | 4.70 | 24,364 | 交通・輸送 | 8.76 | 6.57 | 8.76 | 6.82 | 2.86 | 1,775 | 1,732 | 1,673 | 1,668 | 1,653 | 1,775 | 1,731 | 1,694 | 1,675 | 1,653 |
積水ハウス
| 1928 | 0.83 | 2,730 | 2,738 | 23 | 44 | 1.05 | 1,778,500 | 1,997,550 | 2,256,270 | 1,832,301 | 9.82 | 1.10 | 276.48 | 0 | 金融 | 17.31 | 10.31 | 17.31 | 6.02 | 2.51 | 2,705 | 2,680 | 2,580 | 2,508 | 2,454 | 2,707 | 2,665 | 2,597 | 2,535 | 2,471 |
鹿島建設
| 1812 | 0.80 | 1,640 | 1,642 | 13 | 30 | 1.04 | 1,524,400 | 1,548,420 | 1,552,640 | 791,839 | 7.68 | 0.85 | 212.09 | 19,295 | 工業サービス | 7.67 | 15.63 | 7.67 | 0.18 | 3.47 | 1,606 | 1,608 | 1,589 | 1,550 | 1,503 | 1,613 | 1,601 | 1,584 | 1,553 | 1,517 |
アイスタイ
| 3660 | 0.72 | 552 | 556 | 4 | 23 | 2.56 | 2,203,600 | 4,141,560 | 2,818,220 | 41,549 | 0.00 | 4.67 | 0.02 | 967 | テクノロジーサービス | 2.96 | 15.83 | 2.96 | 21.13 | 0.72 | 558 | 510 | 485 | 510 | 455 | 554 | 520 | 501 | 491 | 455 |
スルガ銀行
| 8358 | 0.63 | 474 | 476 | 3 | 11 | 1.71 | 976,500 | 1,300,550 | 1,846,743 | 89,076 | 4.63 | 0.34 | 102.25 | 1,607 | 金融 | 12.00 | 26.60 | 12.00 | 10.44 | 4.16 | 469 | 450 | 434 | 426 | 401 | 469 | 453 | 439 | 426 | 416 |
九州フィナ
| 7180 | 0.62 | 485 | 488 | 3 | 13 | 1.46 | 962,800 | 1,195,750 | 1,860,620 | 212,871 | 8.33 | 0.31 | 58.20 | 4,596 | 金融 | 7.49 | 25.77 | 7.49 | -5.97 | 3.83 | 479 | 485 | 490 | 453 | 418 | 480 | 482 | 480 | 460 | 437 |
テイツー
| 7610 | 0.61 | 166 | 166 | 1 | 9 | 4.32 | 4,781,900 | 3,137,940 | 5,795,807 | 10,927 | 6.28 | 2.24 | 26.27 | 349 | 流通サービス | 1.22 | 36.07 | 1.22 | -12.17 | -2.35 | 165 | 174 | 161 | 158 | 130 | 166 | 169 | 164 | 154 | 137 |
大林組
| 1802 | 0.49 | 1,029 | 1,030 | 5 | 18 | 0.88 | 1,627,100 | 2,164,870 | 2,353,947 | 734,909 | 12.82 | 0.77 | 79.93 | 15,470 | 耐久消費財 | 3.10 | 7.29 | 3.10 | 1.18 | 2.28 | 1,019 | 1,017 | 1,000 | 997 | 979 | 1,019 | 1,011 | 1,003 | 993 | 979 |
日本たばこ
| 2914 | 0.36 | 2,800 | 2,805 | 10 | 35 | 0.64 | 4,813,900 | 5,428,250 | 4,831,427 | 4,960,716 | 11.21 | 1.40 | 249.46 | 52,640 | 非耐久消費財 | 6.19 | 16.20 | 6.19 | 2.82 | 1.81 | 2,807 | 2,763 | 2,728 | 2,740 | 2,566 | 2,797 | 2,767 | 2,739 | 2,692 | 2,592 |
三菱商事
| 8058 | 0.33 | 4,838 | 4,819 | 16 | 88 | 1.50 | 5,148,200 | 4,239,780 | 5,142,000 | 6,958,981 | 5.72 | 1.03 | 849.76 | 80,728 | 流通サービス | 13.66 | 12.10 | 13.66 | -0.37 | 3.23 | 4,746 | 4,771 | 4,664 | 4,525 | 4,351 | 4,759 | 4,728 | 4,661 | 4,550 | 4,392 |
住友金属鉱
| 5713 | 0.31 | 5,160 | 5,124 | 16 | 115 | 2.00 | 1,330,200 | 1,242,490 | 1,619,213 | 1,403,538 | 5.32 | 0.97 | 959.87 | 7,202 | 非エネルギー鉱物 | 10.38 | 17.58 | 10.38 | -4.22 | 3.35 | 5,079 | 5,035 | 5,142 | 4,936 | 4,607 | 5,075 | 5,049 | 5,046 | 4,943 | 4,846 |
野村ホール
| 8604 | 0.31 | 515 | 516 | 2 | 11 | 0.90 | 7,839,100 | 11,718,600 | 13,002,920 | 1,551,919 | 13.79 | 0.53 | 38.71 | 26,585 | 金融 | 5.71 | 5.35 | 5.71 | -7.04 | 2.22 | 511 | 516 | 531 | 511 | 504 | 511 | 515 | 521 | 515 | 511 |
アースイン
| 7692 | 0.31 | 1,651 | 1,640 | 5 | 164 | 5.24 | 548,400 | 1,318,630 | 5,826,167 | 60,021 | 676.26 | 127.03 | 2.42 | 30 | 電子テクノロジー | 275.72 | 244.66 | 275.72 | 45.78 | 0.18 | 1,680 | 1,656 | 1,078 | 758 | 464 | 1,665 | 1,578 | 1,229 | 906 | 625 |
めぶきフィ
| 7167 | 0.30 | 330 | 333 | 1 | 10 | 1.83 | 3,538,700 | 5,011,990 | 6,378,383 | 335,441 | 9.88 | 0.37 | 33.62 | 6,221 | 金融 | -0.30 | 17.25 | -0.30 | -6.72 | 4.06 | 327 | 336 | 344 | 328 | 300 | 328 | 333 | 337 | 327 | 308 |
三菱電機
| 6503 | 0.22 | 1,584 | 1,591 | 4 | 25 | 0.82 | 4,278,800 | 4,202,830 | 4,468,623 | 3,388,367 | 17.26 | 1.13 | 91.95 | 145,696 | 製造加工 | 22.49 | 17.90 | 22.49 | 2.55 | 2.35 | 1,584 | 1,556 | 1,518 | 1,430 | 1,415 | 1,580 | 1,556 | 1,513 | 1,465 | 1,439 |
TDK
| 6762 | 0.21 | 4,650 | 4,685 | 10 | 100 | 1.84 | 1,745,500 | 1,722,940 | 1,742,810 | 1,771,804 | 9.01 | 1.36 | 519.86 | 116,808 | 電子テクノロジー | 9.85 | -1.16 | 9.85 | 0.75 | 0.21 | 4,701 | 4,674 | 4,644 | 4,648 | 4,617 | 4,690 | 4,665 | 4,639 | 4,631 | 4,596 |
住友商事
| 8053 | 0.21 | 2,368 | 2,376 | 5 | 44 | 1.27 | 3,880,100 | 4,128,100 | 5,065,917 | 2,963,270 | 5.00 | 0.93 | 474.20 | 74,253 | 流通サービス | 8.92 | 22.73 | 8.92 | -0.19 | 2.26 | 2,346 | 2,334 | 2,341 | 2,278 | 2,087 | 2,349 | 2,330 | 2,316 | 2,253 | 2,137 |
八十二銀行
| 8359 | 0.17 | 585 | 587 | 1 | 17 | 1.73 | 1,514,800 | 1,698,960 | 2,366,267 | 283,204 | 12.51 | 0.32 | 46.91 | 3,569 | 金融 | 6.92 | 23.06 | 6.92 | -4.71 | 3.89 | 577 | 580 | 582 | 549 | 517 | 578 | 577 | 574 | 554 | 522 |
住友電気工
| 5802 | 0.15 | 1,695 | 1,702 | 3 | 29 | 1.19 | 2,297,100 | 2,096,200 | 2,186,667 | 1,325,414 | 13.22 | 0.75 | 128.53 | 281,075 | 製造加工 | 14.61 | 9.81 | 14.61 | 0.12 | 2.53 | 1,694 | 1,661 | 1,642 | 1,595 | 1,566 | 1,689 | 1,664 | 1,639 | 1,609 | 1,576 |
パナソニッ
| 6752 | 0.12 | 1,212 | 1,216 | 2 | 23 | 1.54 | 8,505,700 | 6,422,010 | 6,316,323 | 2,834,585 | 12.74 | 0.90 | 95.36 | 240,198 | 耐久消費財 | 10.10 | 14.45 | 10.10 | 1.50 | 5.28 | 1,194 | 1,181 | 1,181 | 1,186 | 1,145 | 1,196 | 1,180 | 1,177 | 1,170 | 1,168 |
味の素
| 2802 | 0.11 | 4,750 | 4,687 | 5 | 91 | 2.19 | 1,218,900 | 1,424,970 | 1,851,657 | 2,456,271 | 35.54 | 3.66 | 131.75 | 34,198 | 非耐久消費財 | 18.18 | 16.48 | 18.18 | 6.81 | 3.19 | 4,637 | 4,510 | 4,292 | 4,258 | 3,984 | 4,635 | 4,503 | 4,360 | 4,235 | 4,020 |
ブライトパ
| 4594 | 0.00 | 168 | 168 | 0 | 11 | 4.27 | 1,605,900 | 1,629,360 | 2,391,520 | 10,566 | 0.00 | 3.67 | -28.55 | 38 | ヘルステクノロジー | 64.71 | 162.50 | 64.71 | -5.08 | -1.75 | 168 | 174 | 178 | 148 | 114 | 169 | 173 | 167 | 149 | 131 |
大和証券グ
| 8601 | 0.00 | 627 | 627 | 0 | 13 | 0.80 | 3,857,300 | 4,641,870 | 5,516,530 | 848,521 | 14.34 | 0.67 | 43.90 | 14,889 | 金融 | 7.36 | 7.46 | 7.36 | -2.79 | 1.13 | 623 | 623 | 624 | 609 | 605 | 623 | 622 | 620 | 614 | 614 |
フィンテッ
| 8789 | 0.00 | 65 | 64 | 0 | 2 | 3.17 | 1,153,900 | 777,450 | 1,889,603 | 12,884 | 17.76 | 1.94 | 3.61 | 176 | 消費者サービス | 14.29 | 56.10 | 14.29 | -8.57 | -1.54 | 63 | 64 | 65 | 60 | 50 | 64 | 64 | 64 | 60 | 54 |
東レ
| 3402 | -0.10 | 768 | 763 | -1 | 15 | 1.33 | 4,550,300 | 4,937,210 | 5,927,600 | 1,223,067 | 17.64 | 0.87 | 43.40 | 48,842 | 素材産業 | 3.95 | 0.62 | 3.95 | -3.79 | 0.59 | 759 | 759 | 773 | 755 | 751 | 759 | 759 | 763 | 758 | 744 |
ソニーグル
| 6758 | -0.12 | 11,995 | 12,015 | -15 | 224 | 0.75 | 3,027,000 | 3,403,980 | 3,204,660 | 14,920,652 | 16.25 | 2.08 | 744.16 | 108,900 | 電子テクノロジー | 18.73 | 22.76 | 18.73 | 4.80 | 4.52 | 11,852 | 11,668 | 11,645 | 11,302 | 11,066 | 11,880 | 11,677 | 11,531 | 11,343 | 11,299 |
ネクソン
| 3659 | -0.16 | 3,160 | 3,165 | -5 | 78 | 1.59 | 1,535,100 | 1,677,790 | 1,628,143 | 2,748,136 | 27.95 | 3.18 | 114.34 | 7,467 | テクノロジーサービス | 6.75 | 17.01 | 6.75 | 5.32 | 2.26 | 3,147 | 3,060 | 3,060 | 2,968 | 2,865 | 3,140 | 3,073 | 3,034 | 2,973 | 2,886 |
伊藤忠商事
| 8001 | -0.16 | 4,340 | 4,299 | -7 | 73 | 1.21 | 3,305,100 | 3,217,040 | 3,279,863 | 6,395,752 | 7.69 | 1.51 | 560.24 | 115,124 | 流通サービス | 5.14 | 11.32 | 5.14 | 2.92 | 1.82 | 4,291 | 4,213 | 4,165 | 4,177 | 3,986 | 4,281 | 4,216 | 4,176 | 4,124 | 4,015 |
三井物産
| 8031 | -0.17 | 4,100 | 4,088 | -7 | 98 | 1.72 | 4,511,900 | 4,793,770 | 4,872,373 | 6,076,887 | 5.79 | 1.17 | 707.63 | 44,336 | 素材産業 | 7.58 | 23.32 | 7.58 | 0.89 | 6.85 | 3,997 | 3,957 | 3,939 | 3,915 | 3,522 | 4,014 | 3,940 | 3,923 | 3,826 | 3,606 |
武田薬品工
| 4502 | -0.18 | 4,360 | 4,342 | -8 | 68 | 0.97 | 6,932,700 | 5,147,270 | 4,874,870 | 6,841,999 | 24.77 | 1.19 | 177.02 | 47,347 | ヘルステクノロジー | 6.95 | 12.40 | 6.95 | 3.36 | 0.09 | 4,346 | 4,323 | 4,245 | 4,142 | 3,980 | 4,338 | 4,309 | 4,247 | 4,152 | 4,010 |
シチズン時
| 7762 | -0.25 | 788 | 787 | -2 | 19 | 1.02 | 3,097,500 | 2,296,050 | 4,457,687 | 230,682 | 9.44 | 1.03 | 83.56 | 12,549 | 電子テクノロジー | 32.94 | 27.97 | 32.94 | -4.26 | 0.64 | 779 | 796 | 742 | 665 | 628 | 782 | 784 | 748 | 697 | 642 |
ソフトバン
| 9434 | -0.36 | 1,522 | 1,521 | -6 | 16 | 0.76 | 8,649,100 | 8,678,120 | 7,577,827 | 7,177,703 | 11.96 | 4.29 | 128.87 | 49,581 | 通信 | 1.71 | 2.91 | 1.71 | -0.98 | -2.19 | 1,534 | 1,543 | 1,527 | 1,504 | 1,503 | 1,531 | 1,539 | 1,528 | 1,514 | 1,503 |
双日
| 2768 | -0.49 | 2,837 | 2,831 | -14 | 59 | 1.42 | 1,990,600 | 1,864,890 | 1,949,587 | 656,972 | 5.09 | 0.90 | 559.02 | 20,673 | 非エネルギー鉱物 | 13.24 | 26.89 | 13.24 | 6.59 | 5.71 | 2,767 | 2,696 | 2,630 | 2,547 | 2,351 | 2,776 | 2,694 | 2,632 | 2,542 | 2,388 |
三菱自動車
| 7211 | -0.56 | 529 | 536 | -3 | 16 | 2.67 | 9,620,900 | 10,096,320 | 11,643,203 | 801,952 | 5.01 | 1.32 | 107.55 | 28,796 | 耐久消費財 | 8.28 | 0.19 | 8.28 | -1.29 | 6.35 | 523 | 514 | 515 | 536 | 521 | 525 | 514 | 518 | 520 | 499 |
三菱HCキ
| 8593 | -0.58 | 690 | 688 | -4 | 11 | 0.87 | 5,532,400 | 5,419,560 | 6,098,963 | 993,433 | 9.09 | 0.76 | 76.31 | 8,803 | 金融 | 5.85 | 8.35 | 5.85 | -3.37 | -0.15 | 686 | 698 | 687 | 665 | 655 | 687 | 691 | 685 | 672 | 654 |
信越化学工
| 4063 | -0.65 | 4,245 | 4,155 | -27 | 85 | 2.44 | 6,780,600 | 6,916,350 | 6,573,967 | 8,417,191 | 11.82 | 2.61 | 354.09 | 24,954 | 素材産業 | 30.41 | 33.43 | 30.41 | 7.75 | -1.07 | 4,196 | 4,111 | 3,926 | 3,661 | 3,436 | 4,180 | 4,099 | 3,925 | 3,735 | 3,602 |
DELTA
| 4598 | -0.68 | 1,500 | 1,321 | -9 | 125 | 22.16 | 4,986,200 | 983,760 | 1,547,450 | 8,471 | 0.00 | 5.85 | -213.87 | 12 | ヘルステクノロジー | 3.61 | 26.90 | 3.61 | 6.02 | 18.69 | 1,152 | 1,226 | 1,196 | 1,109 | 1,055 | 1,213 | 1,204 | 1,190 | 1,144 | 1,125 |
J.フロン
| 3086 | -0.75 | 1,331 | 1,318 | -10 | 34 | 2.93 | 1,884,200 | 1,919,620 | 1,698,420 | 347,758 | 22.60 | 0.99 | 58.81 | 5,589 | 小売業 | 10.48 | 10.85 | 10.48 | 3.13 | 6.81 | 1,302 | 1,276 | 1,247 | 1,197 | 1,166 | 1,301 | 1,271 | 1,246 | 1,214 | 1,169 |
丸紅
| 8002 | -0.83 | 1,809 | 1,794 | -15 | 41 | 1.82 | 6,227,400 | 6,090,610 | 6,843,673 | 3,106,125 | 5.58 | 1.49 | 325.33 | 46,100 | 素材産業 | 19.32 | 29.39 | 19.32 | -1.24 | 1.64 | 1,786 | 1,786 | 1,741 | 1,630 | 1,473 | 1,786 | 1,772 | 1,728 | 1,643 | 1,522 |
NTN
| 6472 | -0.87 | 342 | 340 | -3 | 10 | 1.78 | 4,460,900 | 4,444,790 | 5,911,520 | 182,087 | 22.49 | 0.92 | 15.25 | 23,383 | 製造加工 | 30.77 | 26.87 | 30.77 | 0.00 | 4.62 | 337 | 336 | 319 | 297 | 280 | 336 | 332 | 320 | 304 | 286 |
APPIE
| 4180 | -1.04 | 1,730 | 1,705 | -18 | 89 | 2.70 | 1,775,800 | 1,301,160 | 1,902,320 | 175,000 | 8,487.68 | 6.68 | 0.20 | 661 | テクノロジーサービス | 24.54 | 28.68 | 24.54 | -10.92 | -2.57 | 1,710 | 1,821 | 1,794 | 1,658 | 1,378 | 1,716 | 1,778 | 1,754 | 1,647 | 1,495 |
シェアリン
| 3989 | -1.09 | 456 | 454 | -5 | 26 | 4.48 | 929,500 | 1,641,530 | 1,597,377 | 9,923 | 14.49 | 14.81 | 31.73 | 164 | テクノロジーサービス | 93.19 | 73.95 | 93.19 | 20.42 | 6.07 | 450 | 412 | 346 | 302 | 265 | 450 | 413 | 363 | 321 | 279 |
セブン銀行
| 8410 | -1.12 | 268 | 266 | -3 | 5 | 1.51 | 4,327,400 | 5,814,930 | 6,540,757 | 316,273 | 15.67 | 1.30 | 17.17 | 911 | 金融 | 1.14 | 3.50 | 1.14 | -2.92 | 0.38 | 267 | 268 | 268 | 264 | 262 | 267 | 268 | 267 | 265 | 261 |
ANAホー
| 9202 | -1.15 | 2,870 | 2,846 | -33 | 42 | 1.62 | 3,021,600 | 2,822,550 | 2,765,290 | 1,353,873 | 89.96 | 1.70 | 46.30 | 42,196 | 交通・輸送 | 1.92 | 3.28 | 1.92 | 2.28 | 0.81 | 2,860 | 2,804 | 2,819 | 2,832 | 2,735 | 2,851 | 2,816 | 2,812 | 2,803 | 2,751 |
ファナック
| 6954 | -1.17 | 4,802 | 4,737 | -56 | 84 | 1.97 | 4,115,800 | 3,453,450 | 3,380,133 | 4,790,417 | 27.58 | 2.99 | 173.81 | 8,675 | 製造加工 | 19.62 | 12.87 | 19.62 | -0.78 | 2.91 | 4,734 | 4,695 | 4,626 | 4,369 | 4,352 | 4,728 | 4,678 | 4,587 | 4,471 | 4,411 |
第一三共
| 4568 | -1.20 | 4,830 | 4,772 | -58 | 117 | 1.62 | 4,217,000 | 3,866,410 | 3,655,100 | 9,257,783 | 156.20 | 6.85 | 30.96 | 16,458 | ヘルステクノロジー | 13.62 | 10.82 | 13.62 | 12.55 | 0.38 | 4,760 | 4,571 | 4,378 | 4,375 | 4,137 | 4,763 | 4,601 | 4,452 | 4,341 | 4,094 |
三越伊勢丹
| 3099 | -1.28 | 1,489 | 1,465 | -19 | 39 | 3.23 | 2,883,800 | 2,470,780 | 2,510,493 | 566,492 | 18.33 | 1.10 | 81.16 | 9,691 | 小売業 | 3.53 | 16.09 | 3.53 | 4.20 | 5.85 | 1,457 | 1,418 | 1,399 | 1,355 | 1,247 | 1,453 | 1,417 | 1,395 | 1,353 | 1,260 |
JVCケン
| 6632 | -1.29 | 386 | 382 | -5 | 10 | 1.84 | 1,548,700 | 1,740,980 | 2,621,830 | 63,269 | 3.03 | 0.80 | 127.74 | 16,585 | 耐久消費財 | 4.09 | 86.34 | 4.09 | -6.37 | -0.78 | 385 | 386 | 389 | 379 | 289 | 384 | 386 | 383 | 360 | 314 |
安川電機
| 6506 | -1.40 | 5,620 | 5,640 | -80 | 136 | 3.44 | 2,335,900 | 1,382,140 | 1,560,363 | 1,495,285 | 33.43 | 5.13 | 171.25 | 12,897 | 製造加工 | 34.61 | 28.62 | 34.61 | 1.26 | 0.53 | 5,688 | 5,575 | 5,305 | 4,878 | 4,651 | 5,672 | 5,558 | 5,303 | 5,028 | 4,840 |
JFEホー
| 5411 | -1.41 | 1,701 | 1,674 | -24 | 42 | 3.00 | 4,674,200 | 4,157,700 | 5,382,787 | 977,703 | 4.69 | 0.49 | 362.09 | 64,296 | 非エネルギー鉱物 | 9.70 | 17.89 | 9.70 | -5.74 | 3.65 | 1,661 | 1,678 | 1,679 | 1,611 | 1,530 | 1,664 | 1,662 | 1,656 | 1,618 | 1,576 |
セブン&ア
| 3382 | -1.45 | 5,952 | 5,925 | -87 | 116 | 1.67 | 2,742,900 | 2,412,960 | 2,196,393 | 5,309,302 | 19.62 | 1.78 | 306.40 | 83,635 | 小売業 | 5.61 | 3.46 | 5.61 | -2.79 | 0.12 | 5,960 | 5,994 | 6,039 | 5,848 | 5,689 | 5,947 | 5,964 | 5,967 | 5,885 | 5,733 |
日本製鉄
| 5401 | -1.60 | 3,110 | 3,069 | -50 | 81 | 2.32 | 9,511,400 | 11,579,850 | 16,254,850 | 2,871,843 | 4.99 | 0.83 | 702.14 | 106,528 | 非エネルギー鉱物 | 34.78 | 44.94 | 34.78 | -2.51 | 1.93 | 3,068 | 3,083 | 2,958 | 2,622 | 2,349 | 3,070 | 3,050 | 2,926 | 2,716 | 2,480 |
中山製鋼所
| 5408 | -1.72 | 985 | 974 | -17 | 39 | 2.69 | 1,535,800 | 1,481,190 | 2,201,500 | 53,649 | 5.44 | 0.60 | 182.26 | 1,188 | 非エネルギー鉱物 | 21.30 | 57.35 | 21.30 | -15.74 | 6.10 | 955 | 992 | 1,030 | 903 | 719 | 962 | 982 | 982 | 906 | 779 |
アドバンテ
| 6857 | -1.89 | 11,640 | 11,420 | -220 | 322 | 2.72 | 2,838,100 | 2,217,420 | 1,993,827 | 2,157,402 | 17.48 | 7.50 | 669.05 | 5,941 | 電子テクノロジー | 39.27 | 57.08 | 39.27 | 3.07 | -3.47 | 11,800 | 11,640 | 10,735 | 9,891 | 8,736 | 11,719 | 11,562 | 10,860 | 10,082 | 9,430 |
FHTホー
| 3777 | -1.96 | 50 | 50 | -1 | 4 | 4.08 | 1,101,200 | 2,666,380 | 8,661,670 | 14,426 | 0.00 | 7.17 | -0.76 | 27 | 商業サービス | 92.31 | 100.00 | 92.31 | -13.79 | 2.04 | 50 | 53 | 47 | 37 | 30 | 50 | 51 | 47 | 40 | 33 |
ルネサスエ
| 6723 | -2.37 | 1,880 | 1,854 | -45 | 54 | 2.68 | 9,869,300 | 11,970,660 | 10,436,827 | 3,399,940 | 14.01 | 2.22 | 138.54 | 21,017 | 電子テクノロジー | 58.12 | 43.94 | 58.12 | 5.64 | 4.80 | 1,860 | 1,824 | 1,659 | 1,474 | 1,378 | 1,858 | 1,807 | 1,681 | 1,550 | 1,448 |
ASIAN
| 8946 | -2.70 | 109 | 108 | -3 | 7 | 3.74 | 176,700 | 342,280 | 2,670,940 | 2,134 | 38.55 | 1.25 | 2.88 | 87 | 金融 | 30.12 | 36.71 | 30.12 | -20.00 | -5.26 | 107 | 114 | 109 | 96 | 88 | 108 | 112 | 109 | 101 | 93 |
神戸製鋼所
| 5406 | -2.82 | 1,053 | 1,033 | -30 | 37 | 4.29 | 7,030,500 | 7,450,960 | 12,022,833 | 419,575 | 7.84 | 0.51 | 135.53 | 38,106 | 非エネルギー鉱物 | 61.41 | 67.69 | 61.41 | 6.28 | 1.77 | 1,036 | 1,043 | 897 | 764 | 692 | 1,037 | 1,013 | 921 | 822 | 740 |
メドレック
| 4586 | -3.31 | 180 | 175 | -6 | 16 | 5.75 | 3,138,300 | 5,023,580 | 3,210,743 | 5,570 | 0.00 | 4.21 | -42.68 | 22 | ヘルステクノロジー | 86.17 | 63.55 | 86.17 | -6.42 | 22.38 | 172 | 158 | 171 | 136 | 126 | 172 | 164 | 159 | 146 | 136 |
UNIPO
| 6550 | -3.79 | 209 | 203 | -8 | 20 | 4.46 | 614,700 | 1,705,390 | 3,780,080 | 2,737 | 0.00 | 0.00 | -100.50 | 150 | テクノロジーサービス | 43.97 | -1.93 | 43.97 | 32.68 | -5.58 | 205 | 212 | 175 | 163 | 157 | 206 | 203 | 184 | 172 | 171 |
東京通信グ
| 7359 | -4.27 | 3,165 | 3,135 | -140 | 331 | 8.42 | 410,300 | 493,430 | 1,985,940 | 16,177 | 0.00 | 18.61 | -53.70 | 0 | テクノロジーサービス | 161.25 | 109.42 | 161.25 | 28.33 | 13.05 | 3,089 | 3,068 | 2,314 | 1,806 | 1,548 | 3,103 | 2,914 | 2,470 | 2,050 | 1,696 |
円谷フィー
| 2767 | -6.24 | 2,105 | 1,997 | -133 | 120 | 8.12 | 1,801,200 | 1,260,560 | 1,712,087 | 142,778 | 21.97 | 4.53 | 97.68 | 1,193 | 製造加工 | 45.50 | 123.88 | 45.50 | -5.58 | -1.14 | 2,040 | 1,989 | 1,755 | 1,471 | 1,073 | 2,032 | 1,973 | 1,794 | 1,537 | 1,211 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました