中期 2023.04.10
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
TBグルー
| 6775 | 12.38 | 329 | 354 | 39 | 28 | 13.42 | 3,238,300 | 2,337,840 | 1,917,717 | 3,917 | 0.00 | 4.03 | -26.41 | 138 | 電子テクノロジー | 132.89 | 121.25 | 131.37 | 64.65 | 43.90 | 310 | 258 | 209 | 183 | 172 | 314 | 262 | 223 | 198 | 182 |
アースイン
| 7692 | 10.05 | 2,389 | 2,299 | 210 | 197 | 22.66 | 18,472,700 | 3,891,270 | 4,660,093 | 76,688 | 864.04 | 162.30 | 2.42 | 30 | 電子テクノロジー | 426.69 | 468.83 | 474.75 | 40.61 | 35.24 | 1,880 | 1,739 | 1,199 | 820 | 501 | 1,976 | 1,707 | 1,335 | 986 | 676 |
シェアリン
| 3989 | 5.96 | 440 | 462 | 26 | 27 | 7.37 | 1,166,000 | 1,411,430 | 1,552,893 | 9,425 | 13.76 | 14.07 | 31.73 | 164 | テクノロジーサービス | 96.60 | 87.04 | 94.94 | 18.46 | -0.43 | 454 | 424 | 361 | 308 | 271 | 452 | 426 | 376 | 331 | 286 |
円谷フィー
| 2767 | 4.39 | 1,960 | 2,022 | 85 | 114 | 6.48 | 1,293,100 | 1,173,620 | 1,598,177 | 129,840 | 19.98 | 4.12 | 97.68 | 1,193 | 製造加工 | 47.32 | 131.09 | 67.80 | -4.06 | -1.32 | 1,970 | 1,962 | 1,818 | 1,508 | 1,103 | 1,987 | 1,971 | 1,819 | 1,570 | 1,240 |
日本郵船
| 9101 | 3.54 | 3,225 | 3,278 | 112 | 101 | 3.86 | 13,098,100 | 15,049,150 | 15,785,223 | 1,608,882 | 1.30 | 0.94 | 2,437.91 | 35,165 | 交通・輸送 | 8.83 | 28.05 | 10.37 | -9.45 | 8.04 | 3,193 | 3,251 | 3,305 | 3,171 | 3,151 | 3,202 | 3,249 | 3,262 | 3,211 | 3,146 |
アイスタイ
| 3660 | 3.52 | 570 | 588 | 20 | 23 | 4.93 | 4,800,900 | 3,102,590 | 2,993,037 | 42,753 | 0.00 | 4.80 | 0.02 | 967 | テクノロジーサービス | 8.89 | 26.45 | 14.40 | 22.50 | 4.26 | 563 | 528 | 491 | 512 | 461 | 568 | 535 | 510 | 497 | 459 |
ブライトパ
| 4594 | 3.25 | 155 | 159 | 5 | 10 | 4.55 | 1,373,600 | 1,707,840 | 2,064,657 | 9,685 | 0.00 | 3.36 | -28.55 | 38 | ヘルステクノロジー | 55.88 | 148.44 | 47.22 | -15.87 | -6.47 | 161 | 168 | 176 | 147 | 115 | 161 | 168 | 166 | 150 | 132 |
オリエンタ
| 4661 | 2.67 | 4,652 | 4,737 | 123 | 88 | 2.95 | 5,190,200 | 7,570,660 | 5,353,670 | 8,223,360 | 111.25 | 9.99 | 42.30 | 9,094 | 消費者サービス | 24.33 | 20.47 | 23.49 | 7.66 | 4.00 | 4,589 | 4,452 | 4,366 | 4,130 | 4,031 | 4,610 | 4,480 | 4,349 | 4,218 | 4,095 |
UNIPO
| 6550 | 2.65 | 192 | 194 | 5 | 17 | 4.17 | 184,200 | 570,420 | 3,812,863 | 2,452 | 0.00 | 0.00 | -100.50 | 150 | テクノロジーサービス | 37.59 | -1.02 | 37.59 | -19.17 | -4.90 | 194 | 208 | 178 | 164 | 159 | 195 | 199 | 185 | 174 | 172 |
商船三井
| 9104 | 2.53 | 3,425 | 3,450 | 85 | 102 | 3.08 | 9,699,400 | 13,224,450 | 10,815,520 | 1,215,911 | 1.29 | 0.95 | 2,618.15 | 8,547 | 交通・輸送 | 6.48 | 24.10 | 8.49 | -4.03 | 7.48 | 3,371 | 3,461 | 3,437 | 3,352 | 3,305 | 3,388 | 3,434 | 3,425 | 3,371 | 3,272 |
ENECH
| 4169 | 2.49 | 1,262 | 1,275 | 31 | 81 | 3.35 | 537,100 | 891,100 | 1,883,363 | 37,468 | 0.00 | 10.68 | -43.84 | 216 | テクノロジーサービス | 27.76 | 52.33 | 16.65 | -12.37 | -7.61 | 1,271 | 1,328 | 1,199 | 1,121 | 1,118 | 1,274 | 1,297 | 1,229 | 1,158 | 1,138 |
第一三共
| 4568 | 2.30 | 4,585 | 4,635 | 104 | 117 | 2.35 | 2,749,600 | 4,085,780 | 3,731,367 | 8,684,682 | 146.53 | 6.43 | 30.96 | 16,458 | ヘルステクノロジー | 10.36 | 9.81 | 10.81 | 4.60 | -3.86 | 4,620 | 4,600 | 4,396 | 4,372 | 4,166 | 4,624 | 4,595 | 4,471 | 4,360 | 4,113 |
パン・パシ
| 7532 | 2.14 | 2,548 | 2,573 | 54 | 62 | 2.79 | 1,122,700 | 1,345,700 | 1,674,877 | 1,502,569 | 21.97 | 3.83 | 114.97 | 16,912 | 小売業 | 7.07 | -2.46 | 9.16 | -1.79 | 0.12 | 2,552 | 2,507 | 2,489 | 2,427 | 2,394 | 2,547 | 2,524 | 2,491 | 2,451 | 2,373 |
川崎汽船
| 9107 | 2.10 | 3,155 | 3,165 | 65 | 127 | 3.98 | 8,103,000 | 12,397,480 | 9,434,090 | 776,479 | 1.01 | 0.98 | 3,061.12 | 5,158 | 交通・輸送 | 15.26 | 48.38 | 18.98 | -6.36 | 8.21 | 3,106 | 3,218 | 3,187 | 2,927 | 2,812 | 3,121 | 3,183 | 3,136 | 3,000 | 2,829 |
レオパレス
| 8848 | 1.92 | 369 | 371 | 7 | 12 | 2.47 | 1,300,100 | 3,651,060 | 3,016,930 | 119,718 | 12.19 | 83.95 | 35.07 | 4,356 | 金融 | 28.37 | 1.37 | 27.93 | 12.08 | 2.20 | 370 | 344 | 332 | 315 | 307 | 366 | 349 | 335 | 322 | 302 |
セブン銀行
| 8410 | 1.86 | 269 | 274 | 5 | 5 | 1.86 | 6,176,900 | 5,895,730 | 6,729,940 | 316,273 | 15.67 | 1.30 | 17.17 | 911 | 金融 | 4.18 | 6.61 | 6.20 | -2.84 | 2.62 | 267 | 266 | 268 | 264 | 263 | 269 | 268 | 267 | 265 | 262 |
味の素
| 2802 | 1.66 | 4,644 | 4,721 | 77 | 91 | 2.03 | 1,053,100 | 1,398,120 | 1,844,433 | 2,436,336 | 35.25 | 3.63 | 131.75 | 34,198 | 非耐久消費財 | 19.04 | 18.62 | 22.34 | 3.30 | 2.50 | 4,660 | 4,553 | 4,326 | 4,280 | 4,016 | 4,665 | 4,554 | 4,403 | 4,267 | 4,045 |
フィンテッ
| 8789 | 1.61 | 63 | 63 | 1 | 2 | 1.61 | 469,000 | 826,360 | 1,538,553 | 12,481 | 17.21 | 1.88 | 3.61 | 176 | 消費者サービス | 12.50 | 57.50 | 12.50 | -7.35 | -3.08 | 62 | 63 | 66 | 60 | 51 | 63 | 64 | 63 | 60 | 55 |
スルガ銀行
| 8358 | 1.51 | 469 | 472 | 7 | 11 | 2.14 | 999,800 | 1,243,480 | 1,785,663 | 87,569 | 4.55 | 0.33 | 102.25 | 1,607 | 金融 | 11.06 | 26.88 | 12.92 | 8.26 | 1.29 | 468 | 457 | 438 | 429 | 403 | 468 | 458 | 443 | 429 | 418 |
J.フロン
| 3086 | 1.46 | 1,324 | 1,322 | 19 | 32 | 2.96 | 1,596,600 | 1,873,480 | 1,655,717 | 341,211 | 22.17 | 0.97 | 58.81 | 5,589 | 小売業 | 10.81 | 10.17 | 12.61 | -2.72 | 0.15 | 1,307 | 1,269 | 1,255 | 1,203 | 1,170 | 1,307 | 1,282 | 1,255 | 1,221 | 1,175 |
日立製作所
| 6501 | 1.42 | 7,264 | 7,300 | 102 | 155 | 1.60 | 1,913,200 | 3,078,260 | 2,647,027 | 6,748,681 | 16.18 | 1.60 | 445.36 | 368,247 | 製造加工 | 14.83 | 15.51 | 9.68 | 3.72 | -0.14 | 7,257 | 7,035 | 7,001 | 6,971 | 6,819 | 7,246 | 7,125 | 7,018 | 6,937 | 6,797 |
住友金属鉱
| 5713 | 1.26 | 5,087 | 5,079 | 63 | 106 | 1.78 | 775,700 | 1,171,270 | 1,529,700 | 1,378,259 | 5.23 | 0.95 | 959.87 | 7,202 | 非エネルギー鉱物 | 9.41 | 21.22 | 5.05 | -2.33 | 0.22 | 5,061 | 4,994 | 5,122 | 4,960 | 4,608 | 5,054 | 5,048 | 5,046 | 4,951 | 4,854 |
NTN
| 6472 | 1.25 | 323 | 324 | 4 | 10 | 1.87 | 3,656,200 | 4,493,070 | 5,798,110 | 169,877 | 20.99 | 0.86 | 15.25 | 23,383 | 製造加工 | 24.62 | 26.56 | 26.56 | -11.23 | -4.99 | 326 | 328 | 324 | 298 | 281 | 325 | 329 | 320 | 305 | 288 |
中山製鋼所
| 5408 | 1.10 | 918 | 919 | 10 | 36 | 1.98 | 890,400 | 1,361,360 | 2,015,503 | 49,210 | 4.99 | 0.55 | 182.26 | 1,188 | 非エネルギー鉱物 | 14.45 | 49.92 | 14.16 | -17.95 | -8.10 | 927 | 951 | 1,025 | 912 | 729 | 924 | 960 | 972 | 907 | 784 |
日本たばこ
| 2914 | 1.07 | 2,782 | 2,796 | 30 | 33 | 1.40 | 4,365,400 | 6,062,650 | 5,023,040 | 4,910,132 | 11.09 | 1.39 | 249.46 | 52,640 | 非耐久消費財 | 5.85 | 16.60 | 7.06 | 0.27 | -0.25 | 2,786 | 2,763 | 2,737 | 2,739 | 2,574 | 2,786 | 2,772 | 2,745 | 2,698 | 2,599 |
三越伊勢丹
| 3099 | 1.04 | 1,457 | 1,457 | 15 | 37 | 2.28 | 1,567,200 | 2,415,980 | 2,507,493 | 550,459 | 17.82 | 1.07 | 81.16 | 9,691 | 小売業 | 2.97 | 13.47 | 5.27 | -3.70 | -1.69 | 1,449 | 1,412 | 1,402 | 1,362 | 1,254 | 1,448 | 1,426 | 1,403 | 1,360 | 1,268 |
三菱商事
| 8058 | 0.98 | 4,736 | 4,754 | 46 | 84 | 1.06 | 2,987,500 | 4,291,090 | 5,036,393 | 6,821,337 | 5.61 | 1.01 | 849.76 | 80,728 | 流通サービス | 12.12 | 16.26 | 12.33 | -4.82 | -0.69 | 4,736 | 4,701 | 4,687 | 4,540 | 4,355 | 4,731 | 4,725 | 4,669 | 4,563 | 4,404 |
セルシード
| 7776 | 0.95 | 536 | 533 | 5 | 82 | 7.87 | 5,911,600 | 13,898,130 | 10,266,843 | 14,604 | 0.00 | 10.94 | -36.61 | 30 | ヘルステクノロジー | 208.09 | 294.81 | 215.38 | 15.87 | 7.68 | 563 | 633 | 485 | 326 | 237 | 550 | 580 | 495 | 388 | 297 |
ルネサスエ
| 6723 | 0.90 | 1,787 | 1,792 | 16 | 50 | 0.99 | 3,837,800 | 11,111,870 | 10,301,687 | 3,179,722 | 13.10 | 2.08 | 138.54 | 21,017 | 電子テクノロジー | 52.84 | 48.71 | 46.17 | -3.14 | -6.67 | 1,802 | 1,815 | 1,696 | 1,492 | 1,386 | 1,801 | 1,801 | 1,697 | 1,568 | 1,461 |
中部電力
| 9502 | 0.86 | 1,412 | 1,410 | 12 | 29 | 3.20 | 1,348,300 | 2,038,950 | 1,964,953 | 1,057,107 | 0.00 | 0.52 | -89.06 | 28,365 | 公益事業 | 3.15 | 13.71 | 9.30 | -1.74 | 0.21 | 1,413 | 1,407 | 1,404 | 1,346 | 1,343 | 1,409 | 1,408 | 1,392 | 1,365 | 1,340 |
住友商事
| 8053 | 0.85 | 2,301 | 2,307 | 20 | 43 | 1.09 | 2,279,100 | 4,068,660 | 4,977,680 | 2,858,890 | 4.83 | 0.89 | 474.20 | 74,253 | 流通サービス | 5.75 | 22.78 | 7.08 | -5.06 | -2.20 | 2,306 | 2,300 | 2,339 | 2,282 | 2,095 | 2,304 | 2,317 | 2,312 | 2,255 | 2,143 |
日本ペイン
| 4612 | 0.81 | 1,258 | 1,250 | 10 | 32 | 1.78 | 4,458,400 | 3,883,040 | 3,540,530 | 2,931,876 | 35.10 | 2.55 | 35.33 | 33,763 | 素材産業 | 20.66 | 34.70 | 4.17 | 5.84 | 2.97 | 1,236 | 1,207 | 1,199 | 1,157 | 1,093 | 1,236 | 1,216 | 1,193 | 1,158 | 1,130 |
双日
| 2768 | 0.80 | 2,784 | 2,776 | 22 | 56 | 1.19 | 1,000,500 | 1,967,760 | 1,932,323 | 593,822 | 4.93 | 0.87 | 559.02 | 20,673 | 非エネルギー鉱物 | 11.04 | 25.90 | 13.58 | -1.14 | -1.60 | 2,768 | 2,687 | 2,645 | 2,559 | 2,365 | 2,762 | 2,714 | 2,650 | 2,558 | 2,402 |
日本製鉄
| 5401 | 0.73 | 2,971 | 2,961 | 22 | 77 | 1.75 | 7,149,300 | 11,827,410 | 15,082,200 | 2,706,106 | 4.70 | 0.78 | 702.14 | 106,528 | 非エネルギー鉱物 | 30.02 | 40.51 | 28.16 | -8.94 | -6.02 | 2,972 | 3,026 | 2,979 | 2,653 | 2,367 | 2,972 | 3,016 | 2,929 | 2,734 | 2,498 |
神戸製鋼所
| 5406 | 0.71 | 1,000 | 990 | 7 | 34 | 2.44 | 3,790,000 | 6,961,710 | 11,628,910 | 387,998 | 7.25 | 0.48 | 135.53 | 38,106 | 非エネルギー鉱物 | 54.69 | 63.10 | 54.93 | -10.00 | -7.56 | 995 | 1,021 | 921 | 778 | 698 | 996 | 1,004 | 930 | 834 | 749 |
住友電気工
| 5802 | 0.67 | 1,655 | 1,647 | 11 | 30 | 1.50 | 1,687,500 | 2,194,450 | 2,162,183 | 1,275,891 | 12.73 | 0.72 | 128.53 | 281,075 | 製造加工 | 10.91 | 8.18 | 11.25 | -3.80 | -2.92 | 1,653 | 1,644 | 1,651 | 1,597 | 1,570 | 1,650 | 1,656 | 1,639 | 1,611 | 1,579 |
ネクソン
| 3659 | 0.64 | 3,130 | 3,130 | 20 | 83 | 2.89 | 1,307,100 | 1,669,250 | 1,663,940 | 2,696,121 | 27.42 | 3.12 | 114.34 | 7,467 | テクノロジーサービス | 5.56 | 17.05 | 4.51 | 0.81 | -1.73 | 3,142 | 3,067 | 3,063 | 2,995 | 2,868 | 3,132 | 3,094 | 3,049 | 2,985 | 2,896 |
テイツー
| 7610 | 0.64 | 158 | 158 | 1 | 8 | 3.85 | 2,530,700 | 3,393,340 | 5,957,563 | 10,397 | 5.98 | 2.13 | 26.27 | 349 | 流通サービス | -3.66 | 39.82 | -0.63 | -20.60 | -4.82 | 160 | 167 | 162 | 158 | 131 | 160 | 165 | 163 | 155 | 138 |
武田薬品工
| 4502 | 0.64 | 4,403 | 4,428 | 28 | 72 | 1.39 | 3,814,300 | 5,469,560 | 5,075,853 | 6,920,643 | 25.06 | 1.20 | 177.02 | 47,347 | ヘルステクノロジー | 9.06 | 17.92 | 9.17 | 1.79 | 1.23 | 4,376 | 4,330 | 4,260 | 4,162 | 3,996 | 4,388 | 4,336 | 4,268 | 4,170 | 4,025 |
丸紅
| 8002 | 0.63 | 1,773 | 1,769 | 11 | 39 | 1.28 | 2,930,300 | 5,950,860 | 6,877,537 | 3,017,697 | 5.42 | 1.44 | 325.33 | 46,100 | 素材産業 | 17.63 | 33.98 | 18.85 | -6.11 | -2.32 | 1,760 | 1,755 | 1,755 | 1,642 | 1,481 | 1,762 | 1,765 | 1,732 | 1,652 | 1,531 |
東日本旅客
| 9020 | 0.62 | 7,450 | 7,474 | 46 | 109 | 1.60 | 1,138,100 | 1,357,860 | 1,672,233 | 2,802,135 | 45.60 | 1.17 | 162.89 | 71,240 | 交通・輸送 | -0.74 | -5.00 | 2.31 | 3.65 | 1.62 | 7,470 | 7,355 | 7,127 | 7,342 | 7,300 | 7,450 | 7,344 | 7,264 | 7,286 | 7,277 |
三井住友フ
| 8316 | 0.56 | 5,400 | 5,377 | 30 | 134 | 1.64 | 4,762,000 | 7,113,280 | 11,148,550 | 7,331,567 | 8.64 | 0.61 | 619.02 | 101,023 | 金融 | 1.70 | 29.88 | 2.01 | -13.18 | 1.45 | 5,356 | 5,303 | 5,635 | 5,323 | 4,738 | 5,347 | 5,397 | 5,464 | 5,281 | 4,919 |
ソニーグル
| 6758 | 0.56 | 11,655 | 11,675 | 65 | 219 | 1.50 | 1,949,000 | 3,212,370 | 3,156,083 | 14,399,732 | 15.68 | 2.01 | 744.16 | 108,900 | 電子テクノロジー | 15.37 | 23.98 | 7.46 | -0.43 | -3.43 | 11,733 | 11,612 | 11,652 | 11,318 | 11,074 | 11,697 | 11,671 | 11,551 | 11,368 | 11,313 |
みずほフィ
| 8411 | 0.55 | 1,930 | 1,933 | 11 | 47 | 1.17 | 5,139,300 | 10,233,930 | 14,986,307 | 4,871,599 | 8.19 | 0.54 | 234.82 | 52,420 | 金融 | 3.34 | 19.66 | 3.23 | -13.57 | 3.12 | 1,923 | 1,890 | 2,020 | 1,909 | 1,750 | 1,919 | 1,930 | 1,957 | 1,906 | 1,805 |
八十二銀行
| 8359 | 0.53 | 568 | 570 | 3 | 15 | 1.23 | 897,800 | 1,392,960 | 2,226,913 | 274,021 | 12.10 | 0.31 | 46.91 | 3,569 | 金融 | 3.83 | 19.75 | 5.36 | -11.90 | -1.89 | 571 | 567 | 583 | 553 | 518 | 570 | 574 | 573 | 555 | 524 |
東急
| 9005 | 0.45 | 1,778 | 1,776 | 8 | 27 | 1.64 | 1,304,400 | 1,756,460 | 1,878,770 | 1,064,098 | 375.89 | 1.51 | 4.70 | 24,364 | 交通・輸送 | 7.31 | 2.66 | 10.24 | 2.13 | 0.34 | 1,781 | 1,739 | 1,683 | 1,673 | 1,659 | 1,775 | 1,745 | 1,706 | 1,683 | 1,658 |
三菱電機
| 6503 | 0.43 | 1,530 | 1,532 | 7 | 25 | 1.38 | 2,326,000 | 4,082,770 | 4,295,870 | 3,257,060 | 16.59 | 1.08 | 91.95 | 145,696 | 製造加工 | 17.98 | 14.93 | 18.71 | -2.58 | -3.53 | 1,545 | 1,547 | 1,530 | 1,438 | 1,417 | 1,541 | 1,548 | 1,516 | 1,471 | 1,443 |
キャンバス
| 4575 | 0.41 | 1,480 | 1,485 | 6 | 116 | 4.56 | 592,700 | 1,327,160 | 1,776,803 | 23,466 | 0.00 | 68.07 | -88.49 | 11 | ヘルステクノロジー | 30.26 | 132.03 | 21.22 | -7.36 | 2.27 | 1,495 | 1,466 | 1,712 | 1,450 | 1,071 | 1,478 | 1,505 | 1,547 | 1,417 | 1,147 |
鹿島建設
| 1812 | 0.32 | 1,600 | 1,592 | 5 | 30 | 1.26 | 793,900 | 1,651,980 | 1,595,350 | 771,423 | 7.48 | 0.83 | 212.09 | 19,295 | 工業サービス | 4.39 | 14.29 | 8.08 | -3.86 | -0.75 | 1,598 | 1,591 | 1,592 | 1,555 | 1,506 | 1,593 | 1,596 | 1,585 | 1,556 | 1,520 |
三菱ケミカ
| 4188 | 0.31 | 783 | 778 | 2 | 14 | 1.37 | 3,091,400 | 4,009,540 | 5,180,933 | 1,102,434 | 17.04 | 0.76 | 50.73 | 69,784 | 素材産業 | 14.21 | 17.38 | 13.76 | -2.47 | -2.09 | 778 | 773 | 773 | 740 | 728 | 778 | 778 | 768 | 751 | 750 |
DELTA
| 4598 | 0.31 | 1,320 | 1,305 | 4 | 133 | 7.79 | 1,143,100 | 1,923,900 | 1,884,187 | 8,287 | 0.00 | 5.72 | -213.87 | 12 | ヘルステクノロジー | 2.35 | 30.37 | -1.51 | 2.68 | -1.88 | 1,351 | 1,234 | 1,207 | 1,124 | 1,064 | 1,310 | 1,253 | 1,214 | 1,161 | 1,135 |
信越化学工
| 4063 | 0.28 | 3,996 | 3,964 | 11 | 88 | 1.52 | 3,485,200 | 6,273,980 | 6,625,527 | 7,956,278 | 11.17 | 2.47 | 354.09 | 24,954 | 素材産業 | 24.42 | 32.58 | 18.47 | -3.32 | -6.73 | 4,020 | 4,092 | 3,966 | 3,690 | 3,447 | 4,013 | 4,061 | 3,934 | 3,755 | 3,617 |
三菱重工業
| 7011 | 0.26 | 5,086 | 5,080 | 13 | 102 | 1.16 | 1,476,500 | 2,193,610 | 2,427,973 | 1,700,539 | 13.10 | 1.08 | 387.06 | 77,991 | 電子テクノロジー | -1.36 | 6.25 | 1.32 | 1.70 | 3.08 | 5,059 | 4,770 | 4,917 | 5,057 | 5,019 | 5,037 | 4,898 | 4,920 | 4,965 | 4,845 |
三井物産
| 8031 | 0.25 | 3,960 | 3,953 | 10 | 91 | 0.89 | 2,191,900 | 4,503,580 | 4,898,923 | 5,851,322 | 5.57 | 1.13 | 707.63 | 44,336 | 素材産業 | 4.03 | 22.80 | 5.67 | -6.44 | -3.73 | 3,975 | 3,899 | 3,943 | 3,921 | 3,535 | 3,961 | 3,943 | 3,926 | 3,836 | 3,619 |
九州フィナ
| 7180 | 0.21 | 475 | 474 | 1 | 13 | 1.27 | 911,300 | 1,201,880 | 1,781,543 | 207,604 | 8.13 | 0.30 | 58.20 | 4,596 | 金融 | 4.41 | 26.40 | 8.47 | -9.89 | -2.27 | 475 | 474 | 490 | 456 | 420 | 474 | 479 | 479 | 461 | 438 |
積水ハウス
| 1928 | 0.11 | 2,642 | 2,634 | 3 | 42 | 0.80 | 1,158,300 | 1,898,560 | 2,276,470 | 1,774,946 | 9.52 | 1.07 | 276.48 | 0 | 金融 | 12.83 | 7.51 | 12.35 | -3.43 | -3.30 | 2,662 | 2,668 | 2,592 | 2,514 | 2,460 | 2,652 | 2,657 | 2,604 | 2,543 | 2,478 |
FHTホー
| 3777 | 0.00 | 49 | 48 | 0 | 4 | 4.17 | 1,054,900 | 1,933,420 | 6,023,947 | 13,577 | 0.00 | 6.75 | -0.76 | 27 | 商業サービス | 84.62 | 92.00 | 77.78 | -20.00 | -5.88 | 49 | 51 | 48 | 38 | 30 | 49 | 50 | 47 | 41 | 34 |
大林組
| 1802 | -0.10 | 1,009 | 1,001 | -1 | 17 | 1.10 | 1,118,100 | 1,956,270 | 2,261,887 | 718,419 | 12.54 | 0.75 | 79.93 | 15,470 | 耐久消費財 | 0.20 | 5.81 | 4.49 | -4.58 | -1.86 | 1,007 | 1,007 | 1,001 | 997 | 979 | 1,005 | 1,008 | 1,003 | 994 | 980 |
パナソニッ
| 6752 | -0.12 | 1,221 | 1,210 | -2 | 25 | 1.74 | 4,363,300 | 7,428,520 | 6,603,690 | 2,826,417 | 12.70 | 0.89 | 95.36 | 240,198 | 耐久消費財 | 9.51 | 16.75 | 8.52 | -0.94 | 0.88 | 1,215 | 1,178 | 1,185 | 1,186 | 1,147 | 1,209 | 1,191 | 1,183 | 1,174 | 1,170 |
シチズン時
| 7762 | -0.26 | 784 | 773 | -2 | 18 | 2.21 | 2,044,100 | 2,237,280 | 3,562,513 | 226,588 | 9.27 | 1.01 | 83.56 | 12,549 | 電子テクノロジー | 30.57 | 26.72 | 35.61 | -10.12 | -1.28 | 777 | 781 | 756 | 671 | 633 | 775 | 781 | 752 | 703 | 647 |
三菱HCキ
| 8593 | -0.29 | 687 | 682 | -2 | 11 | 1.32 | 4,369,800 | 5,504,300 | 5,986,950 | 981,948 | 8.99 | 0.75 | 76.31 | 8,803 | 金融 | 4.92 | 6.90 | 6.73 | -6.70 | -1.02 | 682 | 687 | 689 | 667 | 656 | 682 | 687 | 685 | 673 | 655 |
日本通信
| 9424 | -0.77 | 260 | 259 | -2 | 8 | 1.95 | 2,049,300 | 3,710,910 | 3,532,530 | 43,063 | 73.69 | 59.50 | 3.57 | 118 | 通信 | 18.81 | 25.12 | 17.19 | 5.28 | 3.60 | 258 | 245 | 235 | 228 | 222 | 257 | 248 | 238 | 231 | 223 |
安川電機
| 6506 | -0.91 | 5,380 | 5,430 | -50 | 140 | 3.00 | 3,033,100 | 1,741,310 | 1,680,807 | 1,432,546 | 27.69 | 4.12 | 198.07 | 0 | 製造加工 | 29.59 | 32.60 | 26.87 | -3.21 | -6.38 | 5,494 | 5,543 | 5,353 | 4,922 | 4,673 | 5,493 | 5,524 | 5,326 | 5,061 | 4,864 |
アドバンテ
| 6857 | -0.98 | 11,200 | 11,090 | -110 | 307 | 1.72 | 1,161,000 | 2,127,990 | 1,959,373 | 2,075,851 | 16.82 | 7.22 | 669.05 | 5,941 | 電子テクノロジー | 35.24 | 60.26 | 27.76 | -2.38 | -8.80 | 11,218 | 11,606 | 10,847 | 10,005 | 8,804 | 11,258 | 11,430 | 10,905 | 10,165 | 9,498 |
東海カーボ
| 5301 | -1.23 | 1,228 | 1,204 | -15 | 31 | 2.84 | 1,442,600 | 1,316,170 | 1,559,093 | 259,868 | 11.59 | 0.97 | 105.15 | 4,378 | 製造加工 | 14.67 | 24.00 | 12.42 | -9.68 | -5.57 | 1,228 | 1,229 | 1,231 | 1,159 | 1,089 | 1,221 | 1,237 | 1,219 | 1,174 | 1,145 |
メドレック
| 4586 | -2.35 | 170 | 166 | -4 | 16 | 6.02 | 2,025,000 | 6,490,650 | 3,417,933 | 5,581 | 0.00 | 3.96 | -42.68 | 22 | ヘルステクノロジー | 76.60 | 55.14 | 76.60 | 1.84 | -8.29 | 175 | 159 | 174 | 138 | 127 | 172 | 168 | 162 | 148 | 138 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました