中期 2023.04.12

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
川崎汽船 91073.853,3003,3701251253.829,623,70011,841,0709,396,210792,7601.061.033,061.125,158交通・輸送22.7255.2321.922.1210.493,1853,2103,2122,9422,8173,2313,2063,1493,0122,838
神戸製鋼所 54063.581,0151,04136343.667,585,3006,996,39011,178,017390,7617.420.49135.5338,106非エネルギー鉱物62.6670.9458.69-2.893.079981,0179337867021,0131,007937842755
小松製作所 63013.303,1983,251104714.044,871,0003,542,9203,282,0302,923,7009.881.33318.6562,774製造加工14.0720.9011.80-3.10-0.883,1273,2093,2423,1363,0063,1773,2143,2053,1423,063
丸紅 80022.971,8821,90455453.6712,836,2007,393,1407,351,5203,036,5855.701.52325.3346,100素材産業26.6444.8526.263.708.521,8031,7631,7651,6511,4871,8291,7861,7431,6611,538
住友商事 80532.692,4202,44464473.157,400,5004,467,1305,011,8232,883,2665.020.93474.2074,253流通サービス12.0629.2812.262.264.892,3392,3072,3412,2872,1012,3672,3342,3202,2622,148
DELTA 45982.641,3691,436371276.18565,6001,953,7601,615,4338,3120.006.15-213.8712ヘルステクノロジー12.6347.899.0410.049.951,3581,2531,2191,1331,0691,3721,2831,2301,1711,140
信越化学工 40632.633,9684,064104893.136,372,0006,456,8306,651,3777,978,41811.192.47354.0924,954素材産業27.5634.0420.990.32-2.073,9774,0883,9773,7013,4554,0184,0523,9403,7653,625
日本郵船 91012.633,3413,40087972.6014,202,60014,717,57015,175,4671,665,7981.360.982,437.9135,165交通・輸送12.8828.0611.402.268.113,2563,2493,3173,1833,1543,2933,2693,2703,2173,150
三井物産 80312.394,1234,15597962.875,482,8004,726,9004,990,5575,866,1625.741.16707.6344,336素材産業9.3426.879.490.733.364,0103,9073,9523,9273,5454,0473,9733,9403,8463,629
三菱商事 80582.234,9234,961108912.677,178,8004,855,0305,214,0406,887,9855.781.04849.7680,728流通サービス17.0021.5915.370.774.464,7934,7104,7074,5524,3614,8354,7584,6874,5764,414
オリックス 85912.022,2392,24445442.306,870,6004,274,2205,046,1402,506,9648.370.81263.1232,235金融4.815.685.13-4.752.442,1882,1772,2922,2362,2312,2032,2102,2432,2432,238
商船三井 91042.023,5003,54070962.0110,235,20012,545,01010,646,4801,246,6251.330.982,618.158,547交通・輸送9.2623.919.261.726.633,4273,4553,4503,3593,3093,4573,4473,4313,3763,277
JFEホー 54111.911,6301,65131402.284,295,6004,261,1905,144,397917,8204.480.47362.0964,296非エネルギー鉱物8.1915.455.56-7.041.041,6081,6241,6671,6181,5331,6251,6391,6461,6171,577
日本製鉄 54011.852,9993,04856752.219,968,70011,397,04014,160,0232,725,9034.780.79702.14106,528非エネルギー鉱物33.8642.5024.59-3.241.602,9713,0152,9912,6692,3773,0023,0172,9362,7452,508
NTN 64721.833313346102.734,806,1004,456,0905,719,380172,00021.510.8815.2523,383製造加工28.4628.9626.52-5.380.00325327326299282329329321306288
安川電機 65061.815,5205,6101001412.361,351,8001,852,1101,638,4871,419,47527.844.15198.070製造加工33.8935.5124.122.000.545,4845,5595,3734,9424,6865,5365,5315,3445,0814,878
伊藤忠商事 80011.794,3084,32376772.085,128,3003,419,4003,418,8376,125,4267.581.49560.24115,124流通サービス5.7212.907.142.392.224,1844,1904,1664,1754,0014,2314,2044,1784,1314,024
オリエンタ 46611.744,7964,85683892.035,294,6007,611,7605,429,0538,442,578115.0810.3442.309,094消費者サービス27.4521.5827.7210.366.514,6994,4954,3914,1494,0434,7284,5414,3854,2424,110
第一三共 45681.434,6254,620651141.773,399,6004,038,5803,809,3808,884,021147.306.4630.9616,458ヘルステクノロジー10.0010.0516.205.19-2.984,5874,6234,4084,3754,1814,6074,5944,4804,3694,123
双日 27681.422,8442,86340561.591,846,4001,979,0501,950,160598,5665.050.90559.0220,673非エネルギー鉱物14.5230.3116.054.372.912,7902,7022,6562,5682,3742,8092,7372,6652,5692,411
アドバンテ 68571.4111,21011,4701603092.771,539,3002,131,2801,931,8132,055,46316.997.29669.055,941電子テクノロジー39.8862.7030.491.872.7811,23011,62610,92510,0538,84611,34011,42310,94310,2139,535
キャンバス 45751.411,5651,586221125.38924,4001,398,6601,537,77723,5610.0071.98-88.4911ヘルステクノロジー39.12108.9616.621.732.651,5141,4731,7191,4671,0821,5331,5181,5491,4241,155
パナソニッ 67521.311,2281,23616251.715,252,9007,252,6406,443,0572,822,91612.800.9095.36240,198耐久消費財11.9118.5610.602.661.901,2151,1821,1861,1871,1491,2201,1981,1861,1761,171
J.フロン 30861.271,3381,35517333.915,165,7002,179,6401,795,377346,18724.650.9854.320小売業13.5815.9121.091.733.991,3231,2761,2611,2081,1721,3301,2941,2621,2261,178
MS&AD 87251.244,2334,25152831.781,173,2001,310,3201,552,0302,057,67115.620.70271.7039,962金融1.439.653.96-3.853.714,1434,1354,2734,1874,1454,1744,1744,2164,1934,119
ソニーグル 67581.2211,90011,9951452171.352,579,2003,047,1103,182,97714,480,35116.012.05744.16108,900電子テクノロジー18.5324.966.154.080.5011,73711,65911,66511,32511,08211,83011,71711,57911,38911,325
メドレック 45861.181701722143.59976,9006,559,9303,342,5835,4500.003.96-42.6822ヘルステクノロジー82.9868.6382.9811.69-1.15171161175140128172168162149139
積水ハウス 19281.092,6802,68129411.741,815,2001,770,6102,241,6371,776,9719.591.08276.480金融14.878.3911.85-2.30-1.652,6482,6682,6002,5182,4642,6622,6592,6082,5482,482
住友電気工 58021.081,6751,68318291.411,880,1002,113,9502,145,5631,284,47012.950.73128.53281,075製造加工13.309.6111.61-1.350.391,6501,6481,6561,5991,5721,6641,6601,6421,6141,580
三菱電機 65031.011,5411,54916241.402,750,1003,803,2904,153,1673,270,93816.681.0991.95145,696製造加工19.2913.6521.02-0.58-1.341,5331,5471,5351,4421,4191,5421,5471,5181,4731,444
大林組 18021.001,0131,01410161.292,170,3001,906,7302,127,400717,70212.560.7579.9315,470耐久消費財1.505.526.62-3.34-0.101,0041,0061,0029989801,0081,0081,003994980
鹿島建設 18120.991,6301,62516291.611,196,4001,594,1201,549,093773,8537.590.84212.0919,295工業サービス6.5616.7410.02-1.460.431,5991,5921,5931,5571,5081,6071,6001,5871,5581,522
大和証券グ 86010.976226256111.132,939,3003,739,9004,951,527830,92814.160.6643.9014,889金融7.028.365.22-1.730.48616613625610605619619619614614
武田薬品工 45020.964,4204,43142691.344,176,0005,369,2105,157,9276,964,68325.001.20177.0247,347ヘルステクノロジー9.1416.678.103.290.824,4094,3434,2714,1744,0054,4034,3494,2794,1794,032
みずほフィ 84110.811,9361,94016440.967,134,6009,022,97014,828,8874,898,2138.200.54234.8252,420金融3.7418.731.36-6.731.781,9231,8892,0151,9151,7541,9271,9301,9551,9071,807
日立製作所 65010.787,3207,357571441.032,595,6002,995,0602,671,0976,844,31416.411.63445.36368,247製造加工15.7314.7612.326.090.447,2657,0897,0196,9746,8277,2957,1627,0426,9536,807
三井住友フ 83160.765,4215,445411261.006,023,4006,710,59011,047,8707,372,7028.730.61619.02101,023金融2.9930.421.62-4.471.935,3735,3005,6205,3444,7535,3925,4025,4615,2864,929
中山製鋼所 54080.769299327341.73859,1001,274,4201,804,31749,7525.080.56182.261,188非エネルギー鉱物16.0651.0510.30-11.91-1.389199401,022917734927954968908787
三菱HCキ 85930.736856865101.174,415,9005,170,9805,893,640979,0778.950.7576.318,803金融5.547.696.36-4.190.44682685690668656683687685673656
三菱ケミカ 41880.607887925131.033,241,1003,725,8004,814,8071,105,84417.290.7750.7369,784素材産業16.2018.4615.42-0.351.11780775775741729784780769753751
三菱重工業 70110.595,1325,136301012.203,076,3002,364,7702,477,4201,704,90213.201.09387.0677,991電子テクノロジー-0.277.043.135.772.975,0834,8164,9185,0595,0215,0854,9384,9364,9714,851
東急 90050.561,7991,80410261.121,311,5001,554,8801,836,3671,068,913381.421.544.7024,364交通・輸送9.004.5213.254.100.451,7831,7471,6891,6771,6621,7891,7551,7131,6881,661
ファナック 69540.564,4784,52125901.162,931,3003,855,6803,574,1934,450,60125.872.81173.818,675製造加工14.1711.918.16-5.20-3.134,4864,6074,6294,3944,3654,5204,5984,5684,4744,417
ネクソン 36590.323,1503,16510781.121,501,5001,674,5601,671,7672,713,45927.823.16114.347,467テクノロジーサービス6.7524.853.943.77-0.633,1383,0823,0643,0052,8723,1483,1063,0582,9922,901
味の素 28020.214,7634,73910871.331,258,0001,343,0801,760,7702,476,73235.893.69131.7534,198非耐久消費財19.4918.2420.995.711.394,6994,5774,3464,2934,0344,7044,5874,4294,2864,059
九州フィナ 71800.214764751121.691,009,8001,162,4001,762,837208,0438.140.3158.204,596金融4.6324.027.22-5.94-1.04472473490458421474478478461439
八十二銀行 83590.005725710151.581,009,1001,256,3302,181,093275,47112.190.3146.913,569金融4.0117.984.58-4.83-1.04568566583555519570573573556524
セブン銀行 84100.00273272051.113,364,4005,418,8606,696,767322,15215.841.3217.17911金融3.420.375.020.002.26270267269265263271268268266262
東日本旅客 9020-0.017,4807,481-11030.851,086,5001,228,5501,660,0072,819,48845.931.18162.8971,240交通・輸送-0.65-4.983.692.87-0.577,4607,3637,1357,3387,3087,4677,3697,2817,2947,281
中部電力 9502-0.141,4241,418-2271.352,103,5001,994,0401,959,8131,066,1810.000.53-89.0628,365公益事業3.7316.7111.65-2.48-0.631,4141,4071,4091,3501,3441,4151,4101,3941,3681,341
日本ペイン 4612-0.161,2301,226-2321.482,592,4003,749,4903,606,5172,955,52034.762.5335.3333,763素材産業18.3429.746.063.72-0.491,2331,2131,2011,1611,0971,2311,2181,1961,1601,132
日本たばこ 2914-0.182,8112,795-5310.776,248,3006,004,2105,118,7634,962,49011.231.40249.4652,640非耐久消費財5.8115.268.291.43-0.202,7882,7682,7422,7402,5782,7922,7762,7492,7022,603
パン・パシ 7532-0.352,5532,538-9621.781,405,8001,427,1701,677,4171,534,78022.223.87114.9716,912小売業5.62-4.2310.83-2.23-1.092,5402,5092,4942,4312,4002,5442,5272,4952,4552,377
三越伊勢丹 3099-0.551,4751,450-8351.722,341,8002,336,1202,491,733556,18518.011.0881.169,691小売業2.4712.329.19-1.69-0.481,4471,4161,4041,3681,2581,4511,4311,4061,3631,271
ブライトパ 4594-0.61162164-1103.131,074,8001,723,6902,030,79010,0000.003.60-28.5538ヘルステクノロジー60.78168.8553.27-6.29-1.20161168176148116163168166151133
ルネサスエ 6723-0.711,8111,818-13491.895,128,10010,664,3709,945,2233,208,36913.502.14138.5421,017電子テクノロジー55.0146.5742.270.41-0.411,7971,8171,7151,5011,3921,8131,8051,7071,5781,468
住友金属鉱 5713-0.755,2555,183-391081.901,457,3001,228,1301,504,1401,395,5695.440.99959.877,202非エネルギー鉱物11.6521.903.041.632.535,1045,0085,1184,9714,6135,1345,0765,0584,9614,861
日本通信 9424-0.76265260-272.322,333,8003,444,4403,562,21342,73473.9759.733.57118通信19.2723.2216.075.261.56260247236228223259250240232224
スルガ銀行 8358-0.85475468-4101.711,007,7001,082,7801,757,30088,8884.620.34102.251,607金融10.1223.4813.3210.38-0.43467461440430404469460445431419
シチズン時 7762-1.02786778-8182.063,881,1002,720,4903,457,487226,0049.411.0283.5612,549電子テクノロジー31.4224.4834.14-7.27-0.51776780763675635779781754706650
レオパレス 8848-1.06377372-4111.341,804,4003,607,8602,996,263122,02012.5986.7235.074,356金融28.725.0818.1013.07-0.80368348335317309370354338324304
アースイン 7692-1.192,4382,417-291946.005,502,5005,224,9004,944,31384,3971,011.71190.042.4230電子テクノロジー453.72797.96436.5149.2044.212,1881,8191,2818605252,2271,8381,4201,042711
FHTホー 3777-2.004949-132.04191,4001,514,1104,967,65713,5770.007.03-0.7627商業サービス88.46104.1788.46-15.520.0049504838304950474134
ENECH 4169-2.461,2611,229-31774.32358,900777,2901,842,99338,4020.0010.82-43.84216テクノロジーサービス23.1551.178.28-11.58-6.251,2481,3201,2091,1241,1221,2561,2881,2301,1611,140
シェアリン 3989-2.83492480-14284.211,196,9001,580,1701,549,8309,98815.5915.9431.73164テクノロジーサービス104.2686.0589.7229.035.49463436370312274471437385337290
UNIPO 6550-3.09193188-6163.19186,300474,5503,319,7572,5170.000.00-100.50150テクノロジーサービス33.33-2.5927.89-10.48-6.93191207180165159192198186174172
アイスタイ 3660-3.23591569-19234.232,296,9002,801,6303,023,03344,2590.004.970.02967テクノロジーサービス5.3723.1611.5724.242.15572540494513465573543516500462
TBグルー 6775-3.53334328-122812.011,617,6002,586,5102,035,5204,4020.004.35-26.41138電子テクノロジー115.79107.59114.3836.6717.56331267216186173324275231203185
セルシード 7776-7.92525500-43769.485,137,00012,304,8209,862,98714,7420.0011.25-36.6130ヘルステクノロジー189.02264.96203.031.63-19.35529632492334241532569497393301
タイトルとURLをコピーしました