中期 2023.04.13
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ABALA
| 3856 | 13.19 | 9,820 | 11,070 | 1,290 | 619 | 13.96 | 2,856,700 | 1,974,210 | 1,515,997 | 166,776 | 70.08 | 26.79 | 140.33 | 1,008 | 電子テクノロジー | 361.25 | 441.06 | 320.91 | 71.63 | 21.38 | 9,884 | 8,172 | 6,055 | 4,399 | 3,148 | 10,006 | 8,403 | 6,603 | 5,097 | 3,762 |
FHTホー
| 3777 | 10.20 | 49 | 54 | 5 | 3 | 10.20 | 3,822,100 | 1,830,090 | 4,595,523 | 14,143 | 0.00 | 6.89 | -0.76 | 27 | 商業サービス | 107.69 | 125.00 | 92.86 | -5.26 | 12.50 | 50 | 50 | 49 | 38 | 31 | 51 | 51 | 48 | 41 | 34 |
テイツー
| 7610 | 7.19 | 155 | 164 | 11 | 8 | 7.14 | 5,109,800 | 3,506,980 | 5,232,857 | 10,199 | 5.83 | 2.07 | 26.27 | 349 | 流通サービス | 0.00 | 42.61 | 4.46 | -9.39 | 3.14 | 157 | 164 | 162 | 158 | 132 | 159 | 163 | 163 | 155 | 138 |
DELTA
| 4598 | 2.51 | 1,435 | 1,472 | 36 | 125 | 6.23 | 672,600 | 1,978,480 | 1,549,270 | 8,911 | 0.00 | 6.31 | -213.87 | 12 | ヘルステクノロジー | 15.45 | 51.60 | 19.29 | 15.18 | 2.15 | 1,383 | 1,265 | 1,225 | 1,138 | 1,071 | 1,405 | 1,301 | 1,240 | 1,177 | 1,143 |
第一三共
| 4568 | 2.14 | 4,620 | 4,719 | 99 | 115 | 2.76 | 4,381,700 | 4,036,830 | 3,851,017 | 8,730,683 | 149.41 | 6.56 | 30.96 | 16,458 | ヘルステクノロジー | 12.36 | 12.41 | 16.98 | 9.80 | 2.32 | 4,612 | 4,641 | 4,421 | 4,376 | 4,189 | 4,645 | 4,606 | 4,489 | 4,376 | 4,129 |
アースイン
| 7692 | 1.57 | 2,378 | 2,455 | 38 | 205 | 16.84 | 3,969,300 | 5,461,710 | 4,899,090 | 89,794 | 999.71 | 187.78 | 2.42 | 30 | 電子テクノロジー | 462.43 | 812.08 | 480.04 | 40.09 | 42.32 | 2,341 | 1,857 | 1,322 | 880 | 536 | 2,303 | 1,897 | 1,460 | 1,070 | 729 |
JVCケン
| 6632 | 1.06 | 381 | 383 | 4 | 9 | 1.58 | 1,468,100 | 1,519,410 | 2,097,720 | 61,798 | 2.97 | 0.78 | 127.74 | 16,585 | 耐久消費財 | 4.36 | 85.92 | 8.19 | -0.52 | 3.79 | 377 | 378 | 390 | 381 | 296 | 379 | 381 | 381 | 361 | 318 |
オリックス
| 8591 | 1.05 | 2,243 | 2,267 | 24 | 43 | 1.61 | 4,742,500 | 4,221,850 | 5,079,743 | 2,535,792 | 8.54 | 0.82 | 263.12 | 32,235 | 金融 | 5.91 | 6.78 | 6.81 | 0.93 | 5.29 | 2,211 | 2,178 | 2,292 | 2,238 | 2,231 | 2,224 | 2,215 | 2,244 | 2,244 | 2,239 |
ファナック
| 6954 | 1.02 | 4,515 | 4,567 | 46 | 89 | 1.89 | 3,038,900 | 3,857,220 | 3,558,707 | 4,493,577 | 26.01 | 2.82 | 173.81 | 8,675 | 製造加工 | 15.33 | 13.04 | 7.97 | -2.02 | 0.84 | 4,508 | 4,603 | 4,628 | 4,398 | 4,366 | 4,536 | 4,595 | 4,568 | 4,476 | 4,418 |
アドバンテ
| 6857 | 0.78 | 11,310 | 11,560 | 90 | 305 | 2.30 | 1,783,500 | 2,104,730 | 1,928,990 | 2,096,238 | 17.23 | 7.39 | 669.05 | 5,941 | 電子テクノロジー | 40.98 | 63.97 | 32.27 | 3.68 | 3.86 | 11,326 | 11,637 | 10,972 | 10,076 | 8,867 | 11,413 | 11,436 | 10,967 | 10,240 | 9,556 |
三菱電機
| 6503 | 0.68 | 1,569 | 1,560 | 11 | 25 | 2.15 | 4,297,200 | 3,842,470 | 4,142,293 | 3,274,140 | 16.85 | 1.10 | 91.95 | 145,696 | 製造加工 | 20.10 | 14.42 | 22.03 | 1.40 | 1.50 | 1,540 | 1,547 | 1,538 | 1,444 | 1,419 | 1,548 | 1,548 | 1,519 | 1,475 | 1,446 |
積水ハウス
| 1928 | 0.58 | 2,689 | 2,697 | 16 | 40 | 0.78 | 1,718,600 | 1,766,960 | 2,256,673 | 1,789,454 | 9.70 | 1.09 | 276.48 | 0 | 金融 | 15.53 | 9.02 | 13.35 | 1.49 | 1.91 | 2,659 | 2,668 | 2,605 | 2,521 | 2,466 | 2,673 | 2,663 | 2,612 | 2,551 | 2,484 |
シチズン時
| 7762 | 0.51 | 777 | 782 | 4 | 17 | 1.42 | 2,943,000 | 2,818,200 | 3,443,087 | 229,804 | 9.31 | 1.01 | 83.56 | 12,549 | 電子テクノロジー | 32.09 | 25.12 | 36.24 | -2.86 | 1.16 | 779 | 779 | 766 | 678 | 636 | 780 | 781 | 755 | 708 | 651 |
日本ペイン
| 4612 | 0.49 | 1,210 | 1,232 | 6 | 31 | 1.99 | 2,578,700 | 3,756,650 | 3,518,723 | 2,903,503 | 34.70 | 2.52 | 35.33 | 33,763 | 素材産業 | 18.92 | 30.37 | 11.09 | 5.93 | 1.99 | 1,235 | 1,216 | 1,202 | 1,162 | 1,098 | 1,231 | 1,219 | 1,197 | 1,162 | 1,133 |
信越化学工
| 4063 | 0.42 | 4,064 | 4,081 | 17 | 88 | 1.81 | 5,160,200 | 6,419,330 | 6,642,683 | 7,970,367 | 11.49 | 2.54 | 354.09 | 24,954 | 素材産業 | 28.09 | 34.60 | 22.88 | 1.87 | 1.97 | 4,004 | 4,090 | 3,982 | 3,707 | 3,460 | 4,039 | 4,055 | 3,945 | 3,771 | 3,629 |
ルネサスエ
| 6723 | 0.41 | 1,797 | 1,825 | 8 | 47 | 1.70 | 6,827,000 | 10,401,320 | 9,887,103 | 3,277,298 | 13.40 | 2.13 | 138.54 | 21,017 | 電子テクノロジー | 55.65 | 47.18 | 43.36 | 1.39 | 2.24 | 1,808 | 1,818 | 1,725 | 1,506 | 1,395 | 1,817 | 1,807 | 1,712 | 1,583 | 1,472 |
日本郵船
| 9101 | 0.41 | 3,410 | 3,414 | 14 | 96 | 2.43 | 14,605,600 | 13,559,240 | 14,815,160 | 1,683,584 | 1.39 | 1.01 | 2,437.91 | 35,165 | 交通・輸送 | 13.35 | 28.59 | 13.42 | 0.86 | 7.32 | 3,314 | 3,250 | 3,324 | 3,190 | 3,156 | 3,333 | 3,283 | 3,275 | 3,221 | 3,153 |
中部電力
| 9502 | 0.35 | 1,425 | 1,423 | 5 | 26 | 1.06 | 1,825,700 | 1,904,630 | 1,971,420 | 1,073,743 | 0.00 | 0.53 | -89.06 | 28,365 | 公益事業 | 4.10 | 17.12 | 11.87 | 0.57 | 0.57 | 1,414 | 1,407 | 1,409 | 1,352 | 1,345 | 1,417 | 1,411 | 1,395 | 1,369 | 1,342 |
伊藤忠商事
| 8001 | 0.28 | 4,340 | 4,335 | 12 | 75 | 1.28 | 3,709,500 | 3,485,060 | 3,456,570 | 6,308,119 | 7.72 | 1.51 | 560.24 | 115,124 | 流通サービス | 6.02 | 13.21 | 7.04 | 5.42 | 5.50 | 4,229 | 4,200 | 4,169 | 4,176 | 4,004 | 4,265 | 4,216 | 4,184 | 4,135 | 4,027 |
武田薬品工
| 4502 | 0.20 | 4,439 | 4,440 | 9 | 67 | 0.86 | 3,896,800 | 5,292,500 | 5,174,373 | 6,903,341 | 25.23 | 1.21 | 177.02 | 47,347 | ヘルステクノロジー | 9.36 | 16.90 | 8.42 | 4.57 | 2.02 | 4,418 | 4,347 | 4,278 | 4,180 | 4,009 | 4,415 | 4,358 | 4,285 | 4,185 | 4,036 |
安川電機
| 6506 | 0.18 | 5,510 | 5,620 | 10 | 142 | 2.73 | 1,630,600 | 1,904,910 | 1,590,347 | 1,440,388 | 28.35 | 4.22 | 198.07 | 0 | 製造加工 | 34.13 | 35.75 | 24.89 | 4.66 | 3.31 | 5,530 | 5,571 | 5,385 | 4,952 | 4,692 | 5,564 | 5,540 | 5,355 | 5,091 | 4,885 |
川崎汽船
| 9107 | 0.15 | 3,380 | 3,375 | 5 | 126 | 3.90 | 11,437,600 | 10,358,470 | 9,374,770 | 812,799 | 1.10 | 1.07 | 3,061.12 | 5,158 | 交通・輸送 | 22.91 | 55.46 | 24.08 | -0.44 | 6.97 | 3,251 | 3,207 | 3,226 | 2,950 | 2,820 | 3,279 | 3,222 | 3,158 | 3,019 | 2,843 |
MS&AD
| 8725 | 0.14 | 4,245 | 4,257 | 6 | 80 | 0.97 | 1,444,200 | 1,271,800 | 1,560,993 | 2,084,478 | 15.82 | 0.71 | 271.70 | 39,962 | 金融 | 1.57 | 9.80 | 3.35 | 1.21 | 4.98 | 4,185 | 4,133 | 4,275 | 4,190 | 4,146 | 4,202 | 4,182 | 4,218 | 4,194 | 4,120 |
パン・パシ
| 7532 | 0.12 | 2,533 | 2,541 | 3 | 59 | 1.19 | 1,207,400 | 1,428,330 | 1,650,750 | 1,519,271 | 22.14 | 3.86 | 114.97 | 16,912 | 小売業 | 5.74 | -4.11 | 12.19 | 1.24 | 1.48 | 2,544 | 2,512 | 2,497 | 2,433 | 2,403 | 2,543 | 2,528 | 2,497 | 2,456 | 2,378 |
東急
| 9005 | 0.11 | 1,805 | 1,806 | 2 | 25 | 0.67 | 1,053,100 | 1,478,850 | 1,814,303 | 1,079,747 | 383.54 | 1.55 | 4.70 | 24,364 | 交通・輸送 | 9.12 | 4.63 | 14.30 | 5.92 | 1.75 | 1,790 | 1,752 | 1,691 | 1,679 | 1,663 | 1,795 | 1,760 | 1,717 | 1,690 | 1,662 |
J.フロン
| 3086 | 0.07 | 1,348 | 1,356 | 1 | 33 | 2.87 | 2,751,800 | 2,261,120 | 1,853,997 | 350,376 | 24.97 | 0.99 | 54.32 | 0 | 小売業 | 13.66 | 16.00 | 22.94 | 6.02 | 5.12 | 1,335 | 1,281 | 1,264 | 1,211 | 1,173 | 1,339 | 1,300 | 1,265 | 1,229 | 1,180 |
東日本旅客
| 9020 | 0.05 | 7,471 | 7,485 | 4 | 100 | 0.88 | 1,132,400 | 1,208,890 | 1,661,333 | 2,822,505 | 45.93 | 1.18 | 162.89 | 71,240 | 交通・輸送 | -0.60 | -4.93 | 4.18 | 1.99 | 0.11 | 7,470 | 7,372 | 7,140 | 7,336 | 7,311 | 7,473 | 7,380 | 7,289 | 7,298 | 7,283 |
三越伊勢丹
| 3099 | 0.00 | 1,450 | 1,450 | 0 | 35 | 2.18 | 2,023,800 | 2,300,530 | 2,492,290 | 556,567 | 17.91 | 1.08 | 81.16 | 9,691 | 小売業 | 2.47 | 12.32 | 10.43 | 1.90 | -0.34 | 1,451 | 1,418 | 1,405 | 1,370 | 1,260 | 1,451 | 1,433 | 1,408 | 1,365 | 1,273 |
ブライトパ
| 4594 | 0.00 | 162 | 164 | 0 | 10 | 5.00 | 1,450,000 | 1,614,110 | 1,981,727 | 10,377 | 0.00 | 3.58 | -28.55 | 38 | ヘルステクノロジー | 60.78 | 168.85 | 59.22 | -1.20 | 0.61 | 161 | 168 | 176 | 149 | 116 | 163 | 167 | 166 | 151 | 133 |
三菱HCキ
| 8593 | 0.00 | 688 | 686 | 0 | 10 | 0.73 | 3,739,400 | 5,035,170 | 5,893,323 | 977,641 | 9.02 | 0.75 | 76.31 | 8,803 | 金融 | 5.54 | 7.69 | 6.36 | -1.72 | 1.63 | 684 | 684 | 690 | 669 | 657 | 684 | 687 | 685 | 674 | 656 |
三井物産
| 8031 | -0.02 | 4,175 | 4,154 | -1 | 96 | 2.10 | 4,245,500 | 4,795,390 | 4,934,350 | 6,021,979 | 5.87 | 1.19 | 707.63 | 44,336 | 素材産業 | 9.32 | 26.84 | 8.52 | 3.93 | 5.78 | 4,053 | 3,916 | 3,958 | 3,929 | 3,550 | 4,083 | 3,990 | 3,949 | 3,852 | 3,634 |
三菱商事
| 8058 | -0.04 | 4,964 | 4,959 | -2 | 90 | 1.59 | 4,898,500 | 4,982,820 | 5,184,677 | 7,031,425 | 5.91 | 1.06 | 849.76 | 80,728 | 流通サービス | 16.96 | 21.54 | 14.74 | 3.98 | 6.17 | 4,847 | 4,720 | 4,720 | 4,558 | 4,364 | 4,876 | 4,777 | 4,698 | 4,584 | 4,420 |
パナソニッ
| 6752 | -0.04 | 1,238 | 1,236 | -1 | 24 | 1.43 | 5,960,200 | 7,305,110 | 6,467,730 | 2,847,422 | 12.97 | 0.91 | 95.36 | 240,198 | 耐久消費財 | 11.86 | 18.51 | 10.56 | 5.15 | 0.37 | 1,222 | 1,185 | 1,186 | 1,187 | 1,149 | 1,225 | 1,201 | 1,188 | 1,177 | 1,172 |
日本たばこ
| 2914 | -0.05 | 2,794 | 2,794 | -2 | 31 | 0.76 | 5,016,600 | 5,887,220 | 5,121,310 | 4,969,590 | 11.21 | 1.40 | 249.46 | 52,640 | 非耐久消費財 | 5.75 | 15.20 | 9.08 | 1.92 | 0.31 | 2,790 | 2,771 | 2,745 | 2,740 | 2,580 | 2,792 | 2,778 | 2,751 | 2,704 | 2,605 |
大林組
| 1802 | -0.10 | 1,018 | 1,013 | -1 | 16 | 1.39 | 2,606,900 | 1,923,570 | 2,153,310 | 719,853 | 12.69 | 0.76 | 79.93 | 15,470 | 耐久消費財 | 1.40 | 5.41 | 7.77 | -0.20 | 1.60 | 1,007 | 1,005 | 1,002 | 998 | 980 | 1,009 | 1,009 | 1,004 | 995 | 981 |
三菱ケミカ
| 4188 | -0.10 | 796 | 791 | -1 | 13 | 1.42 | 3,204,200 | 3,694,320 | 4,641,050 | 1,118,491 | 17.39 | 0.77 | 50.73 | 69,784 | 素材産業 | 16.08 | 18.34 | 15.69 | 2.22 | 2.99 | 785 | 776 | 776 | 742 | 729 | 787 | 781 | 770 | 754 | 752 |
スルガ銀行
| 8358 | -0.21 | 467 | 467 | -1 | 10 | 1.52 | 989,200 | 1,048,050 | 1,742,313 | 88,888 | 4.58 | 0.33 | 102.25 | 1,607 | 金融 | 9.88 | 23.22 | 10.40 | 10.40 | 0.00 | 469 | 462 | 440 | 430 | 404 | 468 | 461 | 446 | 432 | 419 |
小松製作所
| 6301 | -0.25 | 3,240 | 3,243 | -8 | 68 | 0.93 | 2,153,100 | 3,484,030 | 3,237,127 | 2,975,706 | 10.20 | 1.38 | 318.65 | 62,774 | 製造加工 | 13.79 | 20.60 | 11.19 | -1.73 | 2.79 | 3,162 | 3,207 | 3,243 | 3,137 | 3,007 | 3,199 | 3,217 | 3,207 | 3,144 | 3,065 |
鹿島建設
| 1812 | -0.25 | 1,631 | 1,621 | -4 | 28 | 0.80 | 1,185,800 | 1,560,930 | 1,547,330 | 782,117 | 7.66 | 0.85 | 212.09 | 19,295 | 工業サービス | 6.30 | 16.45 | 10.50 | 1.12 | 2.59 | 1,607 | 1,591 | 1,594 | 1,559 | 1,508 | 1,612 | 1,602 | 1,588 | 1,559 | 1,523 |
オリエンタ
| 4661 | -0.25 | 4,829 | 4,844 | -12 | 86 | 1.04 | 4,768,300 | 7,492,860 | 5,476,280 | 8,506,740 | 117.08 | 10.51 | 42.30 | 9,094 | 消費者サービス | 27.14 | 21.28 | 28.01 | 11.61 | 7.64 | 4,765 | 4,521 | 4,402 | 4,158 | 4,049 | 4,767 | 4,570 | 4,403 | 4,254 | 4,117 |
みずほフィ
| 8411 | -0.34 | 1,929 | 1,934 | -7 | 42 | 1.15 | 7,208,800 | 8,660,920 | 14,700,893 | 4,877,936 | 8.26 | 0.54 | 234.82 | 52,420 | 金融 | 3.40 | 18.33 | -3.81 | 2.00 | 0.83 | 1,931 | 1,891 | 2,013 | 1,918 | 1,756 | 1,929 | 1,931 | 1,954 | 1,907 | 1,809 |
丸紅
| 8002 | -0.37 | 1,915 | 1,897 | -7 | 45 | 2.37 | 8,162,200 | 7,394,220 | 7,422,123 | 3,174,806 | 5.87 | 1.56 | 325.33 | 46,100 | 素材産業 | 26.17 | 44.31 | 25.63 | 5.56 | 9.84 | 1,835 | 1,769 | 1,771 | 1,655 | 1,490 | 1,851 | 1,796 | 1,749 | 1,665 | 1,541 |
双日
| 2768 | -0.38 | 2,863 | 2,852 | -11 | 55 | 1.49 | 1,385,000 | 1,946,290 | 1,945,433 | 608,700 | 5.12 | 0.91 | 559.02 | 20,673 | 非エネルギー鉱物 | 14.08 | 29.81 | 15.84 | 6.86 | 4.47 | 2,814 | 2,711 | 2,661 | 2,573 | 2,378 | 2,824 | 2,748 | 2,672 | 2,575 | 2,415 |
九州フィナ
| 7180 | -0.42 | 470 | 473 | -2 | 12 | 1.06 | 796,700 | 1,124,220 | 1,737,277 | 208,043 | 8.16 | 0.31 | 58.20 | 4,596 | 金融 | 4.19 | 23.50 | 1.72 | -2.07 | 0.64 | 474 | 472 | 490 | 459 | 421 | 474 | 478 | 478 | 462 | 439 |
味の素
| 2802 | -0.42 | 4,738 | 4,719 | -20 | 83 | 0.92 | 1,124,400 | 1,301,050 | 1,547,340 | 2,480,929 | 35.97 | 3.70 | 131.75 | 34,198 | 非耐久消費財 | 18.99 | 17.74 | 19.83 | 6.02 | 2.59 | 4,710 | 4,588 | 4,354 | 4,299 | 4,042 | 4,709 | 4,599 | 4,440 | 4,294 | 4,065 |
商船三井
| 9104 | -0.42 | 3,550 | 3,525 | -15 | 94 | 1.99 | 8,983,200 | 10,862,360 | 10,435,753 | 1,253,852 | 1.36 | 1.00 | 2,618.15 | 8,547 | 交通・輸送 | 8.80 | 23.38 | 9.81 | -0.98 | 4.44 | 3,470 | 3,452 | 3,457 | 3,363 | 3,312 | 3,480 | 3,455 | 3,435 | 3,379 | 3,279 |
三井住友フ
| 8316 | -0.46 | 5,424 | 5,420 | -25 | 122 | 1.45 | 5,640,000 | 6,586,410 | 10,970,010 | 7,409,723 | 8.80 | 0.62 | 619.02 | 101,023 | 金融 | 2.52 | 29.82 | -2.87 | 4.03 | 2.24 | 5,399 | 5,301 | 5,615 | 5,354 | 4,760 | 5,402 | 5,404 | 5,459 | 5,289 | 4,934 |
八十二銀行
| 8359 | -0.53 | 568 | 568 | -3 | 14 | 1.42 | 1,124,400 | 1,240,230 | 2,150,043 | 275,955 | 12.19 | 0.31 | 46.91 | 3,569 | 金融 | 3.46 | 17.36 | 1.43 | 0.35 | 0.53 | 569 | 566 | 583 | 556 | 520 | 570 | 573 | 573 | 556 | 525 |
レオパレス
| 8848 | -0.54 | 372 | 370 | -2 | 11 | 1.63 | 1,635,700 | 3,155,910 | 2,994,763 | 123,665 | 12.45 | 85.80 | 35.07 | 4,356 | 金融 | 28.03 | 4.52 | 18.97 | 12.80 | 0.27 | 371 | 350 | 336 | 317 | 309 | 370 | 355 | 339 | 325 | 304 |
神戸製鋼所
| 5406 | -0.58 | 1,031 | 1,035 | -6 | 33 | 1.96 | 5,500,600 | 6,867,020 | 10,913,517 | 396,682 | 7.68 | 0.50 | 135.53 | 38,106 | 非エネルギー鉱物 | 61.72 | 69.95 | 55.41 | -2.91 | 4.44 | 1,011 | 1,015 | 940 | 791 | 704 | 1,020 | 1,010 | 941 | 846 | 757 |
日立製作所
| 6501 | -0.71 | 7,360 | 7,305 | -52 | 139 | 0.97 | 2,300,300 | 2,971,030 | 2,686,397 | 6,844,314 | 16.53 | 1.64 | 445.36 | 368,247 | 製造加工 | 14.91 | 13.94 | 13.63 | 7.36 | 3.87 | 7,292 | 7,116 | 7,030 | 6,975 | 6,831 | 7,298 | 7,176 | 7,052 | 6,960 | 6,812 |
ソニーグル
| 6758 | -0.79 | 11,900 | 11,900 | -95 | 211 | 1.09 | 2,520,000 | 2,891,130 | 3,190,783 | 14,697,401 | 16.20 | 2.08 | 744.16 | 108,900 | 電子テクノロジー | 17.59 | 23.97 | 7.79 | 4.29 | 1.71 | 11,806 | 11,688 | 11,671 | 11,330 | 11,084 | 11,853 | 11,735 | 11,592 | 11,399 | 11,331 |
住友商事
| 8053 | -0.88 | 2,450 | 2,423 | -22 | 47 | 1.58 | 5,191,900 | 4,542,290 | 5,054,293 | 2,975,146 | 5.16 | 0.96 | 474.20 | 74,253 | 流通サービス | 11.07 | 28.14 | 10.64 | 4.06 | 6.67 | 2,368 | 2,312 | 2,343 | 2,289 | 2,104 | 2,386 | 2,343 | 2,324 | 2,265 | 2,151 |
三菱重工業
| 7011 | -0.93 | 5,071 | 5,088 | -48 | 100 | 1.66 | 1,875,400 | 2,395,850 | 2,499,883 | 1,713,628 | 13.28 | 1.09 | 387.06 | 77,991 | 電子テクノロジー | -1.20 | 6.04 | 2.93 | 9.16 | 0.75 | 5,095 | 4,838 | 4,919 | 5,059 | 5,022 | 5,086 | 4,953 | 4,942 | 4,973 | 4,853 |
大和証券グ
| 8601 | -0.96 | 621 | 619 | -6 | 11 | 1.96 | 2,952,300 | 3,551,550 | 4,915,540 | 837,694 | 14.30 | 0.67 | 43.90 | 14,889 | 金融 | 5.99 | 7.32 | 4.03 | -0.96 | 1.14 | 618 | 613 | 625 | 611 | 605 | 619 | 619 | 619 | 614 | 614 |
住友電気工
| 5802 | -1.01 | 1,672 | 1,666 | -17 | 29 | 1.45 | 1,837,000 | 2,087,680 | 2,135,900 | 1,298,118 | 13.09 | 0.74 | 128.53 | 281,075 | 製造加工 | 12.15 | 8.50 | 11.48 | 1.93 | 1.49 | 1,659 | 1,650 | 1,658 | 1,600 | 1,573 | 1,665 | 1,660 | 1,643 | 1,615 | 1,581 |
シェアリン
| 3989 | -1.04 | 492 | 475 | -5 | 28 | 6.61 | 1,270,700 | 1,546,240 | 1,553,570 | 10,679 | 15.15 | 15.48 | 31.73 | 164 | テクノロジーサービス | 102.13 | 84.11 | 93.88 | 25.33 | 1.93 | 469 | 440 | 374 | 314 | 276 | 472 | 441 | 388 | 340 | 291 |
UNIPO
| 6550 | -1.06 | 188 | 186 | -2 | 15 | 3.80 | 190,400 | 426,130 | 3,295,283 | 2,517 | 0.00 | 0.00 | -100.50 | 150 | テクノロジーサービス | 31.91 | -3.63 | 27.40 | -8.82 | -6.53 | 190 | 205 | 181 | 165 | 160 | 190 | 197 | 186 | 174 | 172 |
セブン銀行
| 8410 | -1.10 | 272 | 269 | -3 | 5 | 1.87 | 4,610,000 | 5,393,440 | 6,599,817 | 319,800 | 15.84 | 1.32 | 17.17 | 911 | 金融 | 2.28 | -0.74 | 1.89 | 1.13 | 1.51 | 271 | 267 | 269 | 265 | 263 | 270 | 268 | 268 | 266 | 262 |
JFEホー
| 5411 | -1.15 | 1,636 | 1,632 | -19 | 39 | 1.91 | 3,156,800 | 4,215,490 | 5,019,220 | 932,791 | 4.56 | 0.48 | 362.09 | 64,296 | 非エネルギー鉱物 | 6.95 | 14.13 | 2.90 | -5.39 | 2.58 | 1,618 | 1,620 | 1,666 | 1,619 | 1,534 | 1,627 | 1,639 | 1,646 | 1,617 | 1,578 |
ネクソン
| 3659 | -1.26 | 3,140 | 3,125 | -40 | 77 | 1.77 | 1,569,900 | 1,655,440 | 1,682,123 | 2,735,132 | 27.90 | 3.17 | 114.34 | 7,467 | テクノロジーサービス | 5.40 | 23.27 | 2.97 | 3.48 | -1.57 | 3,137 | 3,091 | 3,064 | 3,010 | 2,874 | 3,140 | 3,107 | 3,060 | 2,995 | 2,903 |
日本製鉄
| 5401 | -1.48 | 3,022 | 3,003 | -45 | 74 | 2.32 | 9,091,600 | 10,908,690 | 13,890,413 | 2,755,367 | 4.87 | 0.81 | 702.14 | 106,528 | 非エネルギー鉱物 | 31.88 | 40.39 | 21.36 | -4.67 | 1.64 | 2,989 | 3,007 | 2,997 | 2,677 | 2,383 | 3,002 | 3,016 | 2,939 | 2,750 | 2,513 |
NTN
| 6472 | -1.50 | 332 | 329 | -5 | 9 | 2.45 | 4,588,300 | 4,588,260 | 5,662,240 | 174,124 | 21.90 | 0.90 | 15.25 | 23,383 | 製造加工 | 26.54 | 27.03 | 26.54 | -2.37 | 2.81 | 327 | 326 | 327 | 300 | 282 | 329 | 329 | 322 | 307 | 289 |
日本通信
| 9424 | -2.31 | 260 | 254 | -6 | 8 | 3.17 | 4,218,600 | 3,614,100 | 3,616,420 | 43,228 | 73.41 | 59.28 | 3.57 | 118 | 通信 | 16.51 | 20.38 | 14.41 | 5.83 | -1.17 | 259 | 248 | 237 | 229 | 223 | 258 | 251 | 240 | 232 | 224 |
メドレック
| 4586 | -2.91 | 170 | 167 | -5 | 14 | 3.61 | 768,700 | 5,163,720 | 3,290,970 | 5,581 | 0.00 | 4.00 | -42.68 | 22 | ヘルステクノロジー | 77.66 | 63.73 | 77.66 | 9.87 | -13.47 | 169 | 162 | 175 | 140 | 128 | 170 | 168 | 163 | 149 | 139 |
アイスタイ
| 3660 | -3.16 | 563 | 551 | -18 | 22 | 3.27 | 2,389,500 | 2,723,440 | 3,031,467 | 44,259 | 0.00 | 4.81 | 0.02 | 967 | テクノロジーサービス | 2.04 | 19.26 | 10.20 | 20.04 | 0.36 | 573 | 544 | 496 | 513 | 467 | 565 | 544 | 517 | 501 | 463 |
ENECH
| 4169 | -3.17 | 1,229 | 1,190 | -39 | 75 | 4.76 | 768,900 | 666,220 | 1,828,090 | 37,950 | 0.00 | 10.55 | -43.84 | 216 | テクノロジーサービス | 19.24 | 46.37 | 10.49 | -12.88 | -3.72 | 1,240 | 1,312 | 1,213 | 1,124 | 1,123 | 1,234 | 1,278 | 1,228 | 1,162 | 1,141 |
TBグルー
| 6775 | -7.01 | 325 | 305 | -23 | 28 | 9.33 | 1,401,600 | 2,699,690 | 2,066,123 | 4,227 | 0.00 | 4.20 | -26.41 | 138 | 電子テクノロジー | 100.66 | 93.04 | 100.66 | 33.77 | 10.51 | 328 | 272 | 219 | 188 | 174 | 318 | 278 | 234 | 205 | 186 |
セルシード
| 7776 | -7.20 | 494 | 464 | -36 | 74 | 9.17 | 6,762,700 | 10,809,640 | 9,946,280 | 15,019 | 0.00 | 10.36 | -36.61 | 30 | ヘルステクノロジー | 168.21 | 238.69 | 169.77 | -26.35 | -18.88 | 514 | 627 | 494 | 337 | 243 | 509 | 559 | 495 | 395 | 303 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました