中期 2023.04.14
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
SANSA
| 4443 | 16.95 | 1,746 | 1,808 | 262 | 86 | 16.85 | 11,486,100 | 2,379,110 | 1,677,653 | 187,011 | 191.60 | 15.98 | 8.14 | 1,205 | テクノロジーサービス | 42.14 | 41.58 | 39.83 | 8.26 | 19.26 | 1,562 | 1,568 | 1,606 | 1,564 | 1,439 | 1,611 | 1,570 | 1,573 | 1,545 | 1,525 |
ブライトパ
| 4594 | 6.71 | 168 | 175 | 11 | 10 | 6.55 | 2,676,000 | 1,645,930 | 1,977,683 | 10,314 | 0.00 | 3.58 | -28.55 | 38 | ヘルステクノロジー | 71.57 | 186.89 | 69.90 | 6.06 | 9.38 | 165 | 168 | 176 | 149 | 117 | 167 | 168 | 166 | 151 | 134 |
ABALA
| 3856 | 6.14 | 11,100 | 11,750 | 680 | 637 | 8.06 | 3,485,100 | 2,161,760 | 1,599,703 | 169,023 | 79.33 | 30.32 | 140.33 | 1,008 | 電子テクノロジー | 389.58 | 474.29 | 346.77 | 83.59 | 27.44 | 10,410 | 8,449 | 6,235 | 4,487 | 3,199 | 10,587 | 8,722 | 6,805 | 5,229 | 3,842 |
伊藤忠商事
| 8001 | 4.52 | 4,365 | 4,531 | 196 | 86 | 5.07 | 8,606,600 | 3,812,140 | 3,655,213 | 6,421,003 | 7.74 | 1.52 | 560.24 | 115,124 | 流通サービス | 10.81 | 18.33 | 11.88 | 8.87 | 10.27 | 4,312 | 4,225 | 4,176 | 4,179 | 4,008 | 4,354 | 4,246 | 4,197 | 4,143 | 4,032 |
三井物産
| 8031 | 3.23 | 4,190 | 4,288 | 134 | 99 | 3.46 | 6,538,300 | 4,395,440 | 4,935,727 | 6,165,925 | 5.87 | 1.19 | 707.63 | 44,336 | 素材産業 | 12.84 | 30.93 | 12.02 | 7.20 | 8.78 | 4,122 | 3,941 | 3,967 | 3,934 | 3,556 | 4,151 | 4,018 | 3,962 | 3,861 | 3,641 |
丸紅
| 8002 | 3.16 | 1,926 | 1,957 | 60 | 48 | 4.67 | 15,663,000 | 8,198,480 | 7,707,493 | 3,269,244 | 5.85 | 1.56 | 325.33 | 46,100 | 素材産業 | 30.16 | 48.88 | 29.60 | 8.66 | 12.25 | 1,875 | 1,782 | 1,779 | 1,660 | 1,494 | 1,887 | 1,812 | 1,757 | 1,671 | 1,545 |
テイツー
| 7610 | 2.44 | 166 | 168 | 4 | 8 | 4.32 | 7,274,200 | 3,913,230 | 5,260,707 | 10,133 | 6.24 | 2.22 | 26.27 | 349 | 流通サービス | 2.44 | 46.09 | 7.01 | -8.70 | 5.66 | 159 | 164 | 163 | 158 | 133 | 162 | 164 | 163 | 155 | 138 |
TBグルー
| 6775 | 2.30 | 300 | 312 | 7 | 28 | 10.00 | 1,687,100 | 2,734,450 | 2,120,117 | 4,078 | 0.00 | 3.91 | -26.41 | 138 | 電子テクノロジー | 105.26 | 97.47 | 105.26 | 28.40 | 1.30 | 328 | 276 | 222 | 189 | 175 | 316 | 281 | 237 | 207 | 188 |
味の素
| 2802 | 2.16 | 4,774 | 4,821 | 102 | 86 | 2.44 | 1,589,000 | 1,306,600 | 1,527,883 | 2,486,175 | 35.82 | 3.69 | 131.75 | 34,198 | 非耐久消費財 | 21.56 | 20.28 | 22.42 | 6.14 | 3.03 | 4,746 | 4,607 | 4,369 | 4,306 | 4,051 | 4,746 | 4,620 | 4,455 | 4,305 | 4,073 |
鹿島建設
| 1812 | 1.91 | 1,634 | 1,652 | 31 | 28 | 2.09 | 1,977,700 | 1,488,490 | 1,576,703 | 789,894 | 7.64 | 0.84 | 212.09 | 19,295 | 工業サービス | 8.33 | 18.68 | 12.61 | 2.42 | 4.56 | 1,620 | 1,594 | 1,596 | 1,561 | 1,509 | 1,625 | 1,607 | 1,591 | 1,561 | 1,524 |
メドレック
| 4586 | 1.80 | 168 | 170 | 3 | 13 | 2.98 | 797,000 | 3,156,040 | 3,268,040 | 5,647 | 0.00 | 3.89 | -42.68 | 22 | ヘルステクノロジー | 80.85 | 66.67 | 80.85 | 14.09 | -2.86 | 169 | 164 | 176 | 141 | 128 | 170 | 168 | 163 | 150 | 139 |
ソニーグル
| 6758 | 1.76 | 12,030 | 12,110 | 210 | 211 | 1.75 | 3,694,800 | 2,800,740 | 3,247,600 | 14,877,242 | 16.07 | 2.06 | 744.16 | 108,900 | 電子テクノロジー | 19.66 | 26.16 | 9.69 | 5.67 | 4.94 | 11,906 | 11,732 | 11,684 | 11,339 | 11,088 | 11,939 | 11,770 | 11,612 | 11,414 | 11,338 |
セブン&ア
| 3382 | 1.70 | 5,878 | 5,876 | 98 | 121 | 2.47 | 3,050,900 | 2,808,560 | 2,595,123 | 5,099,120 | 18.16 | 1.47 | 318.14 | 0 | 小売業 | 4.74 | 5.02 | -0.58 | -2.55 | 5.40 | 5,777 | 5,843 | 5,985 | 5,864 | 5,711 | 5,807 | 5,864 | 5,916 | 5,869 | 5,737 |
三菱商事
| 8058 | 1.59 | 5,000 | 5,038 | 79 | 91 | 2.07 | 7,125,300 | 5,131,520 | 5,240,460 | 7,187,904 | 5.91 | 1.06 | 849.76 | 80,728 | 流通サービス | 18.82 | 23.48 | 16.57 | 4.78 | 7.65 | 4,913 | 4,742 | 4,733 | 4,565 | 4,369 | 4,930 | 4,802 | 4,711 | 4,593 | 4,426 |
ルネサスエ
| 6723 | 1.45 | 1,854 | 1,852 | 27 | 47 | 1.94 | 8,199,100 | 7,383,100 | 9,865,037 | 3,254,023 | 13.46 | 2.14 | 138.54 | 21,017 | 電子テクノロジー | 57.91 | 49.31 | 45.44 | 0.08 | 4.08 | 1,823 | 1,820 | 1,735 | 1,510 | 1,397 | 1,828 | 1,811 | 1,717 | 1,589 | 1,475 |
日立製作所
| 6501 | 1.40 | 7,377 | 7,407 | 102 | 137 | 1.49 | 2,777,800 | 2,880,350 | 2,726,150 | 6,897,756 | 16.42 | 1.63 | 445.36 | 368,247 | 製造加工 | 16.52 | 15.54 | 15.21 | 9.65 | 2.73 | 7,334 | 7,155 | 7,044 | 6,976 | 6,836 | 7,335 | 7,198 | 7,066 | 6,969 | 6,818 |
ENECH
| 4169 | 1.34 | 1,202 | 1,206 | 16 | 74 | 4.46 | 624,000 | 603,970 | 1,824,680 | 37,016 | 0.00 | 10.22 | -43.84 | 216 | テクノロジーサービス | 20.84 | 48.34 | 11.98 | -12.55 | -1.95 | 1,232 | 1,307 | 1,218 | 1,125 | 1,123 | 1,225 | 1,272 | 1,227 | 1,163 | 1,141 |
三菱電機
| 6503 | 1.28 | 1,566 | 1,580 | 20 | 26 | 2.94 | 8,147,500 | 3,995,050 | 4,294,567 | 3,307,234 | 16.96 | 1.11 | 91.95 | 145,696 | 製造加工 | 21.64 | 15.88 | 23.59 | 2.27 | 3.57 | 1,551 | 1,550 | 1,541 | 1,446 | 1,420 | 1,558 | 1,551 | 1,522 | 1,477 | 1,447 |
信越化学工
| 4063 | 1.18 | 4,126 | 4,129 | 48 | 87 | 1.85 | 7,459,400 | 6,204,430 | 6,740,913 | 8,179,690 | 11.53 | 2.55 | 354.09 | 24,954 | 素材産業 | 29.60 | 36.18 | 24.33 | 2.35 | 5.95 | 4,040 | 4,095 | 3,988 | 3,713 | 3,466 | 4,069 | 4,062 | 3,953 | 3,778 | 3,634 |
ネクソン
| 3659 | 1.12 | 3,165 | 3,160 | 35 | 75 | 1.76 | 1,991,700 | 1,600,850 | 1,700,610 | 2,743,801 | 27.55 | 3.13 | 114.34 | 7,467 | テクノロジーサービス | 6.58 | 24.65 | 4.12 | 6.22 | 0.32 | 3,147 | 3,100 | 3,065 | 3,013 | 2,876 | 3,147 | 3,112 | 3,064 | 2,998 | 2,906 |
小松製作所
| 6301 | 0.99 | 3,290 | 3,275 | 32 | 67 | 1.51 | 3,724,200 | 3,558,860 | 3,273,913 | 3,074,045 | 10.18 | 1.37 | 318.65 | 62,774 | 製造加工 | 14.91 | 21.79 | 12.29 | -0.40 | 5.92 | 3,202 | 3,212 | 3,246 | 3,139 | 3,008 | 3,224 | 3,222 | 3,209 | 3,146 | 3,067 |
パン・パシ
| 7532 | 0.98 | 2,565 | 2,566 | 25 | 58 | 1.57 | 1,136,000 | 1,392,820 | 1,614,330 | 1,513,902 | 22.16 | 3.86 | 114.97 | 16,912 | 小売業 | 6.78 | -3.17 | 13.29 | 3.93 | 0.55 | 2,553 | 2,516 | 2,500 | 2,435 | 2,406 | 2,551 | 2,532 | 2,499 | 2,458 | 2,380 |
住友商事
| 8053 | 0.97 | 2,424 | 2,446 | 24 | 47 | 2.05 | 7,830,300 | 4,800,160 | 5,172,893 | 3,055,150 | 5.11 | 0.95 | 474.20 | 74,253 | 流通サービス | 12.15 | 29.38 | 11.72 | 4.20 | 7.59 | 2,400 | 2,323 | 2,346 | 2,292 | 2,107 | 2,406 | 2,353 | 2,328 | 2,268 | 2,154 |
アイスタイ
| 3660 | 0.91 | 548 | 556 | 5 | 22 | 2.93 | 1,691,400 | 2,640,950 | 2,984,933 | 42,829 | 0.00 | 4.66 | 0.02 | 967 | テクノロジーサービス | 2.96 | 20.35 | 11.20 | 20.87 | 0.36 | 570 | 548 | 497 | 514 | 468 | 562 | 545 | 519 | 502 | 464 |
セルシード
| 7776 | 0.86 | 454 | 468 | 4 | 71 | 6.84 | 4,819,400 | 10,001,280 | 9,994,833 | 13,830 | 0.00 | 9.62 | -36.61 | 30 | ヘルステクノロジー | 170.52 | 241.61 | 172.09 | -9.13 | -13.81 | 502 | 621 | 496 | 341 | 244 | 495 | 550 | 494 | 396 | 304 |
中部電力
| 9502 | 0.84 | 1,424 | 1,435 | 12 | 26 | 1.69 | 2,056,300 | 1,785,660 | 1,983,037 | 1,072,231 | 0.00 | 0.53 | -89.06 | 28,365 | 公益事業 | 4.97 | 18.11 | 12.81 | 1.49 | 1.27 | 1,421 | 1,408 | 1,410 | 1,354 | 1,345 | 1,423 | 1,414 | 1,397 | 1,370 | 1,343 |
大林組
| 1802 | 0.79 | 1,014 | 1,021 | 8 | 16 | 1.68 | 2,966,800 | 1,928,130 | 2,197,077 | 727,023 | 12.67 | 0.76 | 79.93 | 15,470 | 耐久消費財 | 2.20 | 6.24 | 8.62 | -0.20 | 2.61 | 1,011 | 1,006 | 1,002 | 998 | 981 | 1,013 | 1,010 | 1,004 | 995 | 981 |
パナソニッ
| 6752 | 0.77 | 1,247 | 1,245 | 10 | 23 | 1.13 | 5,908,400 | 7,130,350 | 6,387,940 | 2,884,765 | 12.96 | 0.91 | 95.36 | 240,198 | 耐久消費財 | 12.72 | 19.42 | 11.41 | 4.80 | 3.71 | 1,229 | 1,190 | 1,187 | 1,187 | 1,150 | 1,232 | 1,206 | 1,190 | 1,179 | 1,173 |
セブン銀行
| 8410 | 0.74 | 271 | 271 | 2 | 5 | 1.12 | 4,729,700 | 5,305,870 | 6,533,670 | 319,800 | 15.67 | 1.30 | 17.17 | 911 | 金融 | 3.04 | 0.00 | 2.65 | 1.12 | 1.12 | 272 | 267 | 269 | 265 | 263 | 270 | 269 | 268 | 266 | 262 |
九州フィナ
| 7180 | 0.63 | 475 | 476 | 3 | 12 | 2.12 | 1,302,000 | 1,126,200 | 1,723,490 | 208,482 | 8.13 | 0.30 | 58.20 | 4,596 | 金融 | 4.85 | 24.28 | 2.37 | -2.66 | 2.59 | 474 | 472 | 490 | 460 | 422 | 474 | 477 | 478 | 462 | 440 |
双日
| 2768 | 0.60 | 2,868 | 2,869 | 17 | 54 | 1.86 | 2,066,500 | 1,879,660 | 1,967,300 | 617,325 | 5.10 | 0.90 | 559.02 | 20,673 | 非エネルギー鉱物 | 14.76 | 30.59 | 16.53 | 5.79 | 4.40 | 2,837 | 2,725 | 2,667 | 2,577 | 2,383 | 2,839 | 2,760 | 2,680 | 2,581 | 2,420 |
武田薬品工
| 4502 | 0.59 | 4,465 | 4,466 | 26 | 64 | 0.61 | 4,233,300 | 5,158,540 | 5,207,090 | 6,969,402 | 25.29 | 1.21 | 177.02 | 47,347 | ヘルステクノロジー | 10.00 | 17.59 | 9.06 | 3.43 | 0.13 | 4,431 | 4,357 | 4,286 | 4,186 | 4,013 | 4,432 | 4,368 | 4,292 | 4,190 | 4,041 |
レオパレス
| 8848 | 0.54 | 373 | 372 | 2 | 11 | 1.90 | 1,468,300 | 2,788,940 | 2,956,290 | 122,349 | 12.39 | 85.34 | 35.07 | 4,356 | 金融 | 28.72 | 5.08 | 19.61 | 12.73 | 3.33 | 372 | 352 | 337 | 318 | 310 | 371 | 357 | 340 | 326 | 305 |
JVCケン
| 6632 | 0.52 | 386 | 385 | 2 | 9 | 1.56 | 1,335,400 | 1,422,720 | 1,981,903 | 61,961 | 3.00 | 0.79 | 127.74 | 16,585 | 耐久消費財 | 4.90 | 86.89 | 8.76 | -0.52 | 5.19 | 380 | 379 | 390 | 382 | 297 | 381 | 381 | 381 | 362 | 319 |
日本たばこ
| 2914 | 0.50 | 2,807 | 2,808 | 14 | 30 | 0.57 | 4,689,900 | 5,280,870 | 5,126,077 | 4,960,716 | 11.20 | 1.40 | 249.46 | 52,640 | 非耐久消費財 | 6.28 | 15.77 | 9.63 | 1.87 | 0.99 | 2,798 | 2,774 | 2,748 | 2,741 | 2,582 | 2,797 | 2,781 | 2,753 | 2,706 | 2,607 |
MS&AD
| 8725 | 0.49 | 4,323 | 4,278 | 21 | 79 | 1.55 | 1,580,400 | 1,283,450 | 1,550,413 | 2,110,292 | 15.84 | 0.71 | 271.70 | 39,962 | 金融 | 2.08 | 10.34 | 3.86 | -0.56 | 6.02 | 4,226 | 4,140 | 4,277 | 4,193 | 4,147 | 4,227 | 4,191 | 4,220 | 4,196 | 4,122 |
スルガ銀行
| 8358 | 0.43 | 468 | 469 | 2 | 10 | 1.51 | 870,400 | 1,012,940 | 1,729,693 | 88,134 | 4.57 | 0.33 | 102.25 | 1,607 | 金融 | 10.35 | 23.75 | 10.87 | 9.84 | 1.30 | 470 | 464 | 441 | 431 | 405 | 468 | 461 | 447 | 433 | 420 |
ソフトバン
| 9434 | 0.40 | 1,520 | 1,518 | 6 | 14 | 0.56 | 5,665,200 | 6,223,700 | 7,644,857 | 7,104,821 | 11.85 | 4.25 | 128.87 | 49,581 | 通信 | 1.50 | 4.01 | 4.26 | -1.68 | 0.66 | 1,508 | 1,528 | 1,530 | 1,506 | 1,504 | 1,512 | 1,521 | 1,522 | 1,513 | 1,503 |
JFEホー
| 5411 | 0.37 | 1,646 | 1,638 | 6 | 38 | 1.54 | 2,844,700 | 3,843,640 | 4,862,243 | 950,641 | 4.51 | 0.47 | 362.09 | 64,296 | 非エネルギー鉱物 | 7.34 | 14.55 | 3.28 | -4.15 | 3.41 | 1,627 | 1,621 | 1,664 | 1,621 | 1,535 | 1,631 | 1,639 | 1,646 | 1,618 | 1,579 |
八十二銀行
| 8359 | 0.35 | 570 | 570 | 2 | 14 | 1.24 | 1,431,500 | 1,227,800 | 2,136,977 | 275,955 | 12.13 | 0.31 | 46.91 | 3,569 | 金融 | 3.83 | 17.77 | 1.79 | 0.18 | 1.42 | 570 | 566 | 583 | 557 | 520 | 570 | 573 | 573 | 557 | 525 |
積水ハウス
| 1928 | 0.33 | 2,697 | 2,706 | 9 | 39 | 1.30 | 2,754,200 | 1,798,790 | 2,292,077 | 1,809,021 | 9.76 | 1.09 | 276.48 | 0 | 金融 | 15.92 | 9.38 | 13.72 | 1.90 | 2.62 | 2,674 | 2,670 | 2,610 | 2,523 | 2,468 | 2,684 | 2,667 | 2,616 | 2,554 | 2,486 |
三井住友フ
| 8316 | 0.33 | 5,441 | 5,438 | 18 | 117 | 0.87 | 5,415,400 | 6,385,130 | 10,857,503 | 7,465,940 | 8.76 | 0.61 | 619.02 | 101,023 | 金融 | 2.86 | 30.25 | -2.54 | -0.04 | 2.05 | 5,417 | 5,310 | 5,610 | 5,362 | 4,767 | 5,414 | 5,407 | 5,458 | 5,292 | 4,939 |
三菱HCキ
| 8593 | 0.29 | 688 | 688 | 2 | 10 | 0.73 | 3,806,200 | 4,886,770 | 5,871,967 | 984,819 | 9.02 | 0.75 | 76.31 | 8,803 | 金融 | 5.85 | 8.01 | 6.67 | -2.96 | 1.47 | 685 | 684 | 691 | 669 | 657 | 685 | 687 | 685 | 674 | 657 |
みずほフィ
| 8411 | 0.28 | 1,939 | 1,939 | 6 | 40 | 1.04 | 8,076,400 | 8,394,410 | 14,549,867 | 4,917,223 | 8.23 | 0.54 | 234.82 | 52,420 | 金融 | 3.69 | 18.67 | -3.53 | -1.07 | 1.44 | 1,934 | 1,896 | 2,011 | 1,922 | 1,758 | 1,933 | 1,931 | 1,954 | 1,908 | 1,810 |
第一三共
| 4568 | 0.23 | 4,739 | 4,730 | 11 | 111 | 1.23 | 5,060,700 | 4,021,820 | 3,924,943 | 8,855,271 | 152.61 | 6.70 | 30.96 | 16,458 | ヘルステクノロジー | 12.62 | 12.67 | 17.25 | 7.65 | 3.41 | 4,652 | 4,657 | 4,434 | 4,377 | 4,197 | 4,673 | 4,618 | 4,499 | 4,383 | 4,135 |
東急
| 9005 | 0.22 | 1,810 | 1,810 | 4 | 24 | 0.78 | 1,418,000 | 1,420,380 | 1,805,357 | 1,085,765 | 383.97 | 1.55 | 4.70 | 24,364 | 交通・輸送 | 9.37 | 4.87 | 14.56 | 5.54 | 1.74 | 1,798 | 1,759 | 1,695 | 1,681 | 1,665 | 1,800 | 1,765 | 1,720 | 1,692 | 1,664 |
住友電気工
| 5802 | 0.15 | 1,668 | 1,668 | 3 | 27 | 0.66 | 2,188,800 | 2,029,870 | 2,144,037 | 1,312,156 | 12.96 | 0.73 | 128.53 | 281,075 | 製造加工 | 12.32 | 8.66 | 11.65 | 3.03 | 2.87 | 1,666 | 1,653 | 1,660 | 1,600 | 1,574 | 1,666 | 1,661 | 1,644 | 1,616 | 1,582 |
オリックス
| 8591 | 0.13 | 2,295 | 2,270 | 3 | 42 | 1.28 | 5,628,300 | 4,269,850 | 5,119,293 | 2,587,108 | 8.63 | 0.83 | 263.12 | 32,235 | 金融 | 6.05 | 6.92 | 6.95 | -1.15 | 4.85 | 2,231 | 2,184 | 2,292 | 2,239 | 2,230 | 2,239 | 2,220 | 2,245 | 2,244 | 2,239 |
ファナック
| 6954 | 0.13 | 4,637 | 4,573 | 6 | 90 | 2.09 | 4,142,800 | 3,766,510 | 3,572,233 | 4,518,564 | 26.28 | 2.85 | 173.81 | 8,675 | 製造加工 | 15.48 | 13.19 | 8.11 | -1.40 | 2.30 | 4,522 | 4,602 | 4,629 | 4,403 | 4,368 | 4,548 | 4,593 | 4,569 | 4,478 | 4,420 |
東日本旅客
| 9020 | 0.11 | 7,499 | 7,493 | 8 | 98 | 0.97 | 1,611,100 | 1,210,720 | 1,679,587 | 2,822,128 | 45.95 | 1.18 | 162.89 | 71,240 | 交通・輸送 | -0.49 | -4.83 | 4.29 | 1.33 | 0.47 | 7,483 | 7,388 | 7,150 | 7,333 | 7,315 | 7,480 | 7,391 | 7,297 | 7,301 | 7,285 |
三菱ケミカ
| 4188 | 0.06 | 790 | 792 | 1 | 13 | 0.96 | 3,719,800 | 3,599,800 | 4,609,560 | 1,125,170 | 17.37 | 0.77 | 50.73 | 69,784 | 素材産業 | 16.16 | 18.42 | 15.77 | 2.41 | 2.69 | 788 | 777 | 778 | 743 | 729 | 788 | 782 | 771 | 754 | 752 |
大和証券グ
| 8601 | 0.00 | 618 | 619 | 0 | 11 | 1.30 | 4,392,600 | 3,485,370 | 4,938,983 | 845,814 | 14.16 | 0.66 | 43.90 | 14,889 | 金融 | 5.99 | 7.32 | 4.03 | 0.00 | 1.14 | 619 | 615 | 625 | 611 | 605 | 619 | 619 | 619 | 615 | 614 |
日本製鉄
| 5401 | -0.23 | 3,016 | 2,996 | -7 | 71 | 0.72 | 5,838,500 | 9,569,410 | 13,641,120 | 2,806,469 | 4.80 | 0.80 | 702.14 | 106,528 | 非エネルギー鉱物 | 31.58 | 40.07 | 21.07 | -4.68 | 2.25 | 3,000 | 3,007 | 3,002 | 2,685 | 2,388 | 3,000 | 3,014 | 2,941 | 2,755 | 2,518 |
三菱重工業
| 7011 | -0.24 | 5,065 | 5,076 | -12 | 96 | 0.87 | 1,594,100 | 2,295,570 | 2,515,457 | 1,723,696 | 13.15 | 1.08 | 387.06 | 77,991 | 電子テクノロジー | -1.44 | 5.79 | 2.69 | 9.40 | 1.24 | 5,097 | 4,865 | 4,919 | 5,058 | 5,023 | 5,083 | 4,964 | 4,947 | 4,975 | 4,855 |
アドバンテ
| 6857 | -0.26 | 11,790 | 11,530 | -30 | 313 | 3.69 | 2,374,200 | 2,012,710 | 1,948,910 | 2,125,893 | 17.36 | 7.45 | 669.05 | 5,941 | 電子テクノロジー | 40.61 | 63.55 | 31.92 | 2.13 | 3.13 | 11,392 | 11,642 | 11,011 | 10,102 | 8,889 | 11,452 | 11,445 | 10,989 | 10,265 | 9,575 |
三越伊勢丹
| 3099 | -0.28 | 1,457 | 1,446 | -4 | 35 | 2.17 | 2,513,500 | 2,202,650 | 2,494,483 | 553,513 | 17.91 | 1.08 | 81.16 | 9,691 | 小売業 | 2.19 | 12.01 | 10.13 | 0.70 | 1.26 | 1,452 | 1,421 | 1,406 | 1,373 | 1,262 | 1,449 | 1,434 | 1,410 | 1,367 | 1,275 |
神戸製鋼所
| 5406 | -0.39 | 1,041 | 1,031 | -4 | 32 | 1.65 | 5,263,600 | 6,330,810 | 10,715,073 | 410,891 | 7.64 | 0.50 | 135.53 | 38,106 | 非エネルギー鉱物 | 61.09 | 69.29 | 54.80 | -3.28 | 5.20 | 1,020 | 1,015 | 947 | 795 | 706 | 1,024 | 1,012 | 945 | 849 | 760 |
商船三井
| 9104 | -0.71 | 3,545 | 3,500 | -25 | 92 | 1.87 | 5,841,500 | 9,484,770 | 10,380,873 | 1,279,146 | 1.35 | 1.00 | 2,618.15 | 8,547 | 交通・輸送 | 8.02 | 22.51 | 9.03 | -1.96 | 4.95 | 3,497 | 3,449 | 3,461 | 3,367 | 3,314 | 3,486 | 3,459 | 3,438 | 3,381 | 3,282 |
日本通信
| 9424 | -0.79 | 256 | 252 | -2 | 7 | 2.80 | 2,073,200 | 3,595,160 | 3,613,060 | 42,899 | 71.71 | 57.91 | 3.57 | 118 | 通信 | 15.60 | 19.43 | 13.51 | 4.13 | -3.45 | 257 | 249 | 237 | 229 | 223 | 256 | 251 | 241 | 233 | 225 |
日本ペイン
| 4612 | -0.81 | 1,241 | 1,222 | -10 | 31 | 2.14 | 3,665,100 | 3,728,310 | 3,539,857 | 2,898,774 | 34.87 | 2.54 | 35.33 | 33,763 | 素材産業 | 17.95 | 29.31 | 10.19 | 3.38 | 0.41 | 1,232 | 1,218 | 1,203 | 1,163 | 1,099 | 1,228 | 1,220 | 1,198 | 1,163 | 1,134 |
オリエンタ
| 4661 | -0.89 | 4,844 | 4,801 | -43 | 88 | 2.43 | 6,072,600 | 5,091,100 | 5,595,233 | 8,654,668 | 116.79 | 10.49 | 42.30 | 9,094 | 消費者サービス | 26.01 | 20.21 | 26.88 | 9.59 | 6.38 | 4,802 | 4,545 | 4,412 | 4,167 | 4,055 | 4,778 | 4,592 | 4,419 | 4,264 | 4,124 |
NTN
| 6472 | -0.91 | 332 | 326 | -3 | 9 | 2.15 | 3,991,500 | 4,478,150 | 5,622,863 | 177,309 | 21.58 | 0.88 | 15.25 | 23,383 | 製造加工 | 25.38 | 25.87 | 25.38 | -3.26 | 3.16 | 328 | 327 | 329 | 300 | 282 | 328 | 329 | 322 | 307 | 289 |
日本郵船
| 9101 | -1.05 | 3,439 | 3,378 | -36 | 94 | 2.17 | 9,894,700 | 12,455,320 | 14,673,870 | 1,727,795 | 1.40 | 1.01 | 2,437.91 | 35,165 | 交通・輸送 | 12.15 | 27.23 | 12.23 | -0.53 | 7.24 | 3,357 | 3,253 | 3,328 | 3,196 | 3,157 | 3,348 | 3,292 | 3,279 | 3,224 | 3,155 |
安川電機
| 6506 | -1.07 | 5,650 | 5,560 | -60 | 139 | 1.80 | 1,477,400 | 1,859,100 | 1,571,757 | 1,466,530 | 28.40 | 4.23 | 198.07 | 0 | 製造加工 | 32.70 | 34.30 | 23.56 | 3.15 | 2.39 | 5,546 | 5,579 | 5,395 | 4,964 | 4,698 | 5,563 | 5,542 | 5,363 | 5,101 | 4,892 |
マツダ
| 7261 | -1.28 | 1,181 | 1,158 | -15 | 33 | 2.25 | 4,432,900 | 4,105,390 | 4,845,170 | 750,170 | 4.75 | 0.57 | 247.17 | 48,750 | 耐久消費財 | 18.77 | 20.25 | 18.16 | -3.42 | 1.67 | 1,171 | 1,172 | 1,175 | 1,101 | 1,101 | 1,170 | 1,180 | 1,161 | 1,128 | 1,092 |
J.フロン
| 3086 | -1.33 | 1,368 | 1,338 | -18 | 34 | 3.31 | 2,628,000 | 2,233,780 | 1,894,427 | 354,828 | 24.98 | 0.99 | 54.32 | 0 | 小売業 | 12.15 | 14.46 | 21.31 | 4.86 | 2.14 | 1,342 | 1,285 | 1,266 | 1,213 | 1,174 | 1,338 | 1,303 | 1,268 | 1,231 | 1,181 |
アースイン
| 7692 | -2.04 | 2,420 | 2,405 | -50 | 215 | 14.39 | 6,212,400 | 6,001,390 | 4,220,397 | 88,729 | 1,015.43 | 190.74 | 2.42 | 30 | 電子テクノロジー | 450.97 | 793.50 | 468.22 | 36.65 | 37.59 | 2,404 | 1,900 | 1,363 | 900 | 548 | 2,337 | 1,945 | 1,497 | 1,097 | 745 |
川崎汽船
| 9107 | -2.37 | 3,405 | 3,295 | -80 | 125 | 3.65 | 6,962,700 | 9,267,540 | 9,347,347 | 844,108 | 1.10 | 1.07 | 3,061.12 | 5,158 | 交通・輸送 | 19.99 | 51.77 | 21.14 | -3.09 | 7.15 | 3,290 | 3,208 | 3,236 | 2,957 | 2,823 | 3,285 | 3,229 | 3,164 | 3,025 | 2,848 |
シェアリン
| 3989 | -2.95 | 482 | 461 | -14 | 29 | 7.64 | 1,257,600 | 1,460,970 | 1,522,140 | 10,377 | 14.99 | 15.32 | 31.73 | 164 | テクノロジーサービス | 96.17 | 78.68 | 88.16 | 24.59 | 1.77 | 474 | 444 | 378 | 316 | 277 | 469 | 443 | 391 | 342 | 293 |
FHTホー
| 3777 | -3.70 | 54 | 52 | -2 | 4 | 10.00 | 3,925,300 | 1,947,580 | 4,275,310 | 13,860 | 0.00 | 7.59 | -0.76 | 27 | 商業サービス | 100.00 | 116.67 | 85.71 | -10.34 | 6.12 | 51 | 51 | 49 | 39 | 31 | 51 | 51 | 48 | 42 | 35 |
シチズン時
| 7762 | -3.96 | 777 | 751 | -31 | 18 | 4.13 | 3,921,200 | 3,001,570 | 3,364,860 | 227,465 | 9.36 | 1.02 | 83.56 | 12,549 | 電子テクノロジー | 26.86 | 20.16 | 30.84 | -5.53 | -2.59 | 774 | 777 | 769 | 679 | 637 | 770 | 778 | 755 | 708 | 652 |
UNIPO
| 6550 | -4.30 | 187 | 178 | -8 | 15 | 9.25 | 592,200 | 420,210 | 3,293,273 | 2,439 | 0.00 | 0.00 | -100.50 | 150 | テクノロジーサービス | 26.24 | -7.77 | 21.92 | -10.55 | -6.81 | 188 | 204 | 181 | 165 | 160 | 186 | 195 | 186 | 175 | 172 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました