中期 2023.04.17

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
SANSA 44435.201,8531,90294908.048,723,4003,077,5901,921,960226,619224.0818.698.141,205テクノロジーサービス49.5343.9829.3918.9528.511,6461,5781,6081,5661,4441,7081,6011,5861,5521,529
ABALA 38564.8511,95012,3205706507.012,909,7002,277,3001,648,223203,07084.2032.18140.331,008電子テクノロジー413.33513.85386.9688.9633.9110,9148,7216,4264,5803,25311,1659,0657,0215,3693,926
スルガ銀行 83584.2647548920115.533,533,1001,250,0201,807,94388,3234.590.33102.251,607金融15.0627.0115.339.644.26473465443432406475464449434420
パナソニッ 67523.531,2651,28944264.3612,440,9007,463,0206,520,6472,905,77113.060.9295.36240,198耐久消費財16.7022.2414.9910.555.571,2451,1961,1891,1871,1511,2511,2141,1941,1811,174
TBグルー 67753.21304322103018.822,136,7002,795,1202,189,0803,8790.004.00-26.41138電子テクノロジー111.84103.80111.8435.29-2.13321279225191176318285240209189
川崎汽船 91073.033,3803,3951001263.868,372,8008,698,8909,473,390825,3221.081.043,061.125,158交通・輸送23.6345.9026.682.887.613,3363,2153,2482,9662,8273,3213,2453,1733,0322,853
日本郵船 91012.963,4353,478100942.9214,927,30012,623,79014,795,9501,716,6151.391.002,437.9135,165交通・輸送15.4728.1014.184.447.843,3973,2623,3353,2033,1603,3913,3103,2873,2293,158
セブン銀行 84102.95274279853.3010,970,2005,826,9606,724,847318,62515.781.3117.17911金融6.084.104.494.893.72273268269265263273270268266262
三井住友フ 83162.505,5335,5741361182.476,801,7006,262,01010,764,3737,456,3428.790.62619.02101,023金融5.4336.480.635.633.225,4565,3265,6105,3724,7745,4675,4235,4635,2974,945
オリックス 85912.422,2882,32555442.986,492,9004,420,2505,186,2432,617,6678.640.83263.1232,235金融8.6210.145.837.396.072,2612,1932,2932,2412,2302,2682,2302,2482,2462,240
三井住友ト 83092.344,6814,764109912.391,198,7001,071,5601,706,9971,710,49810.000.64465.9122,024金融3.0311.881.133.754.384,6564,5944,8024,6624,4624,6714,6574,7074,6474,490
みずほフィ 84112.141,9601,98142412.128,860,0007,994,39014,450,0404,914,6888.260.54234.8252,420金融5.9121.61-1.276.822.641,9441,9022,0101,9251,7601,9491,9361,9551,9101,812
ファナック 69542.064,6704,66794953.393,225,1003,700,9403,536,1534,570,53626.312.86173.818,675製造加工17.8513.2212.382.143.714,5654,6054,6304,4084,3714,5884,6004,5724,4824,422
野村ホール 86041.965105141092.008,729,0008,711,66012,079,0301,520,55513.510.5238.7126,585金融5.287.171.204.012.21506504529513504507509516514511
商船三井 91041.863,5653,56565912.2611,342,6009,240,44010,558,7601,264,6921.340.992,618.158,547交通・輸送10.0321.2611.230.564.093,5203,4513,4673,3723,3173,5133,4693,4433,3853,284
アイスタイ 36601.8055856610224.031,822,9002,577,8802,979,04041,8500.004.700.02967テクノロジーサービス4.8110.5516.2218.66-0.70566552498514470564547520503465
マツダ 72611.471,1761,17517321.973,207,3004,090,2904,722,610729,3844.690.56247.1748,750耐久消費財20.5121.6423.041.120.771,1751,1741,1781,1021,1011,1721,1791,1621,1291,093
積水ハウス 19281.262,7322,74034391.471,342,7001,757,5302,233,4801,825,5539.791.10276.480金融17.3711.2014.862.553.692,6952,6732,6172,5252,4702,7022,6742,6202,5582,489
日立製作所 65011.267,5307,500931382.092,904,6002,902,2202,733,3836,944,63416.651.65445.36368,247製造加工17.9816.2417.4610.333.257,3747,1887,0546,9796,8417,3907,2277,0836,9796,825
八十二銀行 83591.055695766131.411,077,2001,200,4602,110,780275,47112.170.3146.913,569金融4.9219.502.491.771.41571567584558521572573573557526
JVCケン 66321.04392389491.812,312,8001,457,0001,946,23062,9423.020.79127.7416,585耐久消費財5.9977.6312.432.914.29383380391382298383382381362320
ルネサスエ 67230.921,8701,86917451.606,137,3007,098,0509,775,4473,314,89613.662.17138.5421,017電子テクノロジー59.3652.7848.530.324.561,8391,8211,7451,5151,4001,8421,8171,7231,5941,479
安川電機 65060.905,5805,610501341.441,095,5001,839,9101,552,2371,453,45928.104.18198.070製造加工33.8936.3324.123.134.285,5825,5835,4054,9754,7055,5785,5485,3735,1114,899
大林組 18020.881,0241,0309161.472,020,6001,921,0602,174,657732,04212.770.7779.9315,470耐久消費財3.107.979.572.282.081,0161,0081,0049999811,0191,0121,005996982
鹿島建設 18120.851,6611,66614281.341,353,7001,430,3301,566,293803,0197.790.86212.0919,295工業サービス9.2520.6414.584.134.131,6351,5981,5991,5621,5101,6391,6121,5941,5631,525
MS&AD 87250.844,3204,31436771.261,352,8001,287,3401,531,7032,123,69515.920.72271.7039,962金融2.9310.993.063.135.014,2604,1504,2814,1964,1484,2564,2034,2244,1984,124
J.フロン 30860.821,3471,34911331.581,720,6002,283,5301,911,637350,37624.650.9854.320小売業13.0810.6622.527.491.891,3471,2891,2691,2151,1751,3421,3081,2711,2331,183
大和証券グ 86010.816236245111.133,226,1003,390,1504,923,177837,69414.160.6643.9014,889金融6.858.243.655.581.30621616626611605621620619615614
東急 90050.721,8121,82313241.27876,5001,370,4001,761,9031,089,377384.821.554.7024,364交通・輸送10.154.3513.518.192.531,8071,7661,6991,6831,6661,8071,7701,7251,6951,665
日本たばこ 29140.712,8152,82820301.026,232,5005,314,1905,182,2304,982,90111.261.41249.4652,640非耐久消費財7.0416.2110.883.311.642,8052,7792,7522,7412,5842,8072,7852,7562,7092,609
住友電気工 58020.661,6781,67911260.751,365,8001,919,2202,109,3401,300,84812.980.74128.53281,075製造加工13.068.8513.644.251.451,6721,6581,6631,6011,5751,6701,6631,6451,6171,583
信越化学工 40630.634,1004,15526861.734,518,4005,948,5906,589,7108,310,51711.672.58354.0924,954素材産業30.4137.2227.063.413.984,0784,1013,9943,7203,4724,0984,0713,9603,7863,639
中部電力 95020.491,4341,4427261.551,781,9001,821,2601,964,5671,085,0850.000.54-89.0628,365公益事業5.4918.2011.870.772.121,4281,4101,4111,3561,3461,4291,4161,3991,3711,344
第一三共 45680.474,7014,752221081.472,361,0003,979,9503,832,9479,066,110152.966.7130.9616,458ヘルステクノロジー13.147.5416.735.603.644,6754,6664,4484,3774,2044,6994,6304,5094,3904,141
九州フィナ 71800.424804782111.47891,0001,080,0901,708,493208,9218.180.3158.204,596金融5.2925.793.02-0.830.63475473490461422476477478462440
三菱ケミカ 41880.357917943121.133,046,3003,596,7704,482,5531,124,74417.380.7750.7369,784素材産業16.5717.9017.024.131.46791779779743729790783772755752
ソフトバン 94340.331,5221,5235140.734,974,7006,057,4907,513,8237,137,73511.904.27128.8749,581通信1.845.034.39-1.041.401,5131,5271,5311,5061,5041,5161,5221,5221,5131,503
東日本旅客 90200.317,5307,51623970.991,222,0001,184,7701,660,1272,826,65546.001.18162.8971,240交通・輸送-0.19-7.274.324.040.897,4917,3967,1627,3307,3187,4927,4037,3057,3067,288
レオパレス 88480.273753731101.621,489,7002,293,5802,919,057122,34912.4585.8035.074,356金融29.077.8022.3012.011.08373354338319311372358341327306
セブン&ア 33820.245,8505,890141171.111,465,5002,739,2602,571,4505,189,19818.471.49318.140小売業4.994.25-1.72-1.343.705,8135,8425,9835,8675,7145,8355,8665,9155,8695,738
ソニーグル 67580.2112,08512,135252071.332,185,8002,693,6503,208,14315,019,87516.362.10744.16108,900電子テクノロジー19.9124.4410.775.844.1211,99811,75711,69711,34811,09212,00411,80511,63311,42811,346
三菱重工業 70110.205,1205,08610931.221,117,1002,098,3702,467,0931,703,56013.121.08387.0677,991電子テクノロジー-1.243.904.6511.510.005,0984,8944,9205,0575,0255,0844,9764,9524,9774,858
JFEホー 54110.181,6411,6413371.671,929,6003,698,7904,683,630943,1554.530.47362.0964,296非エネルギー鉱物7.5415.243.802.371.741,6361,6231,6631,6221,5361,6341,6391,6451,6181,579
三菱電機 65030.131,5801,5822261.053,235,0003,924,9704,224,1933,372,35417.181.1291.95145,696製造加工21.7913.3722.983.773.401,5611,5541,5431,4481,4211,5661,5541,5241,4791,448
ネクソン 36590.003,1603,1600731.281,297,8001,599,5701,675,2732,739,46727.863.17114.347,467テクノロジーサービス6.5821.2112.864.120.963,1533,1073,0653,0172,8783,1513,1173,0683,0012,908
三菱HCキ 85930.00690688090.733,902,6004,704,3405,822,897987,6909.040.7576.318,803金融5.857.846.17-0.580.15686684691670657686687685674657
武田薬品工 4502-0.094,4674,462-4620.652,617,8004,999,6405,114,8307,024,45325.431.22177.0247,347ヘルステクノロジー9.9017.278.832.691.344,4384,3614,2944,1914,0164,4424,3774,2994,1964,045
日本製鉄 5401-0.102,9902,993-3681.307,008,6009,032,23013,258,1532,758,5904.790.80702.14106,528非エネルギー鉱物31.4440.3820.93-1.060.743,0073,0073,0082,6932,3942,9983,0122,9432,7602,523
アドバンテ 6857-0.1711,53011,510-203001.13999,7001,839,1301,925,9902,137,01417.327.43669.055,941電子テクノロジー40.3762.8028.17-1.292.7711,47611,62611,04310,1278,91111,47211,45211,00910,2909,594
オリエンタ 4661-0.234,8104,790-11871.543,297,3004,805,3505,556,5278,556,643115.7610.4042.309,094消費者サービス25.7219.7525.4310.222.974,8134,5644,4224,1764,0604,7824,6114,4334,2754,130
シチズン時 7762-0.27758749-2182.152,490,6003,033,8003,330,340219,5718.990.9883.5612,549電子テクノロジー26.5217.0329.14-5.55-4.46769775772681638763775755709653
神戸製鋼所 5406-0.291,0281,028-3311.884,311,3005,906,96010,221,223406,9447.610.50135.5338,106非エネルギー鉱物60.6368.8058.89-0.772.801,0281,0159547997081,0251,013948853763
NTN 6472-0.31328325-191.863,424,6004,365,6605,582,503173,06221.380.8715.2523,383製造加工25.0026.4626.950.000.62328327330301283327328322307289
日本通信 9424-0.40253251-172.422,250,6003,365,0503,603,85341,57971.1557.453.57118通信15.1415.1417.297.73-3.46256250238229224254251241233225
三菱商事 8058-0.425,0435,017-21891.184,856,5005,074,6705,172,0977,299,4686.001.08849.7680,728流通サービス18.3323.1816.768.595.934,9664,7614,7474,5714,3754,9594,8234,7234,6014,432
双日 2768-0.422,8852,857-12541.731,347,0001,616,1101,944,647618,6195.130.91559.0220,673非エネルギー鉱物14.2830.3417.049.382.622,8532,7382,6742,5822,3882,8452,7692,6872,5862,424
住友商事 8053-0.452,4402,435-11461.473,702,9004,763,2105,061,2833,057,6505.160.96474.2074,253流通サービス11.6529.4511.098.275.852,4262,3332,3492,2952,1102,4162,3602,3332,2722,157
パン・パシ 7532-0.472,6062,554-12592.591,272,2001,382,0801,599,7131,530,60422.383.90114.9716,912小売業6.28-2.9610.750.950.242,5492,5192,5052,4362,4082,5522,5342,5022,4602,382
ブライトパ 4594-0.57175174-1108.193,476,3001,873,9101,977,30011,0060.003.82-28.5538ヘルステクノロジー70.59163.6453.985.4512.26168169176150117169169166152134
日本ペイン 4612-0.571,2121,215-7312.863,090,3003,626,9803,521,3972,889,31734.592.5235.3333,763素材産業17.2827.8912.190.08-3.421,2251,2181,2041,1641,1001,2241,2191,1991,1641,135
三越伊勢丹 3099-0.621,4601,437-9352.802,503,2002,183,2902,496,133551,98617.861.0881.169,691小売業1.553.609.193.68-1.371,4481,4231,4071,3751,2641,4451,4341,4111,3681,277
小松製作所 6301-0.763,2733,250-25661.512,559,5003,545,3803,236,6033,096,73910.281.39318.6562,774製造加工14.0421.1610.751.284.843,2333,2163,2503,1413,0093,2333,2253,2113,1483,069
アースイン 7692-1.082,4422,379-262085.451,710,7006,102,4804,055,28788,288994.75186.852.4230電子テクノロジー445.02732.30455.5239.94-0.422,4201,9331,4039195602,3511,9861,5321,122761
丸紅 8002-1.201,9491,934-24482.197,348,9008,292,3907,538,6233,321,4656.031.61325.3346,100素材産業28.6048.9628.3412.919.081,9081,7921,7861,6651,4971,9021,8231,7641,6761,549
三井物産 8031-1.284,2634,233-55971.783,363,8004,163,2904,781,1676,363,2946.061.22707.6344,336素材産業11.3931.0911.9210.496.894,1783,9643,9753,9373,5634,1784,0393,9733,8683,647
伊藤忠商事 8001-1.484,5104,464-67872.193,290,3003,816,9103,604,6006,729,9488.091.59560.24115,124流通サービス9.1716.8610.639.207.834,3804,2424,1834,1824,0124,3914,2674,2084,1494,037
シェアリン 3989-1.74461453-8284.02991,1001,373,2201,504,5109,96614.5514.8731.73164テクノロジーサービス92.7765.3387.1919.212.95473447382318279463444394344295
FHTホー 3777-1.925151-134.001,519,6001,784,3504,065,08314,7080.007.31-0.7627商業サービス96.15112.5064.524.084.0851514939315151484235
ENECH 4169-2.161,1891,180-26736.16791,700630,5101,806,74736,3240.0010.36-43.84216テクノロジーサービス18.2434.0915.46-10.47-6.501,2131,2951,2221,1261,1231,2101,2631,2261,1631,142
ヘリオス  6927-4.55550525-25319.622,889,9004,181,3701,533,9609,97315.830.7434.75289電子テクノロジー17.988.7014.1354.4140.75521395392421408510425407410399
メドレック 4586-4.71168162-8135.591,721,0002,835,1703,202,3405,5810.003.96-42.6822ヘルステクノロジー72.3452.8376.0910.96-4.71168164176142128167168163150139
セルシード 7776-8.55460428-406910.384,427,0008,995,43010,028,15312,9450.009.70-36.6130ヘルステクノロジー147.40197.22157.83-29.26-20.15481611498344245473539492397306
タイトルとURLをコピーしました