中期 2023.04.18

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
セルシード 777618.69450508807018.267,165,0007,561,81010,157,62011,8380.008.87-36.6130ヘルステクノロジー193.64250.34207.88-16.03-7.30474600502347247485536492399308
テイツー 761012.77142159181014.0811,552,6006,216,5305,714,8439,3389.071.6315.550流通サービス-3.0512.7717.78-8.091.27157162163158133156161162155139
TBグルー 677511.80316360383428.675,616,5003,119,5902,375,5274,0040.004.12-26.41138電子テクノロジー136.84127.85140.0051.265.57325285229193177332292245212191
シェアリン 39895.9644948027287.851,229,2001,403,1901,508,7909,79314.3014.6131.73164テクノロジーサービス104.2679.1098.3526.323.90470452386320280469447397347296
ABALA 38565.7612,60013,0307106788.423,191,9002,447,2001,723,077212,92188.2933.74140.331,008電子テクノロジー442.92564.12411.9899.8533.6411,5909,0276,6314,6803,31011,7879,4427,2575,5214,017
ブライトパ 45942.871721795105.231,878,3001,901,1501,975,04710,9430.003.80-28.5538ヘルステクノロジー75.49179.6965.748.4814.01171169176150118173170167152135
SANSA 44432.681,9151,95351904.423,546,5003,309,0601,978,387238,401235.7319.668.141,205テクノロジーサービス53.5454.6332.5022.1430.991,7401,5951,6111,5691,4491,7891,6351,6011,5601,533
スルガ銀行 83582.6649150213113.262,402,1001,392,5801,858,08392,0894.780.35102.251,607金融18.1230.3920.3812.566.36479468445432406484468451435421
三越伊勢丹 30992.441,4521,47235352.422,352,7002,130,1802,515,610548,55017.751.0781.169,691小売業4.037.0511.946.200.411,4511,4301,4091,3771,2661,4541,4381,4131,3701,278
UNIPO 65502.3017917841513.951,461,000407,3003,323,9472,2570.000.00-100.50150テクノロジーサービス26.24-10.1022.76-14.01-10.10181201182165160181192185175173
セブン&ア 33822.215,9306,0201301202.652,848,0002,749,7702,621,2305,201,56118.511.50318.140小売業7.317.060.230.844.735,8685,8545,9845,8715,7185,8965,8815,9195,8725,741
八十二銀行 83592.0858358812142.751,534,0001,202,3802,097,157278,37112.300.3146.913,569金融7.1021.747.503.892.08575569585559521577574573558526
J.フロン 30861.931,3551,37526332.081,402,9002,235,4001,933,957353,25724.860.9854.320小売業15.2614.9725.349.562.381,3551,2971,2731,2181,1761,3531,3141,2751,2361,185
ネクソン 36591.903,1603,22060722.221,627,2001,608,7801,685,3572,739,46727.863.17114.347,467テクノロジーサービス8.6027.0214.316.102.223,1663,1193,0673,0212,8803,1743,1273,0743,0052,911
マツダ 72611.871,1921,19722322.305,444,4004,336,8204,745,553740,0924.760.57247.1748,750耐久消費財22.7724.8223.023.011.611,1791,1771,1811,1031,1021,1801,1811,1631,1301,094
めぶきフィ 71671.82333336682.403,414,4003,909,8006,099,357333,4209.820.3733.626,221金融0.6015.462.130.902.44330325343332304331330334327310
中部電力 95021.601,4471,46523261.592,006,8001,807,3701,990,2171,090,3780.000.54-89.0628,365公益事業7.1719.0114.452.384.121,4371,4141,4131,3581,3471,4411,4211,4011,3731,345
日本ペイン 46121.481,2251,23318301.882,851,6003,487,6603,493,4272,872,76634.392.5035.3333,763素材産業19.0230.0611.381.57-1.281,2261,2201,2061,1651,1011,2271,2201,2001,1651,136
九州フィナ 71801.464814857112.501,142,0001,098,0101,687,890209,7998.210.3158.204,596金融6.8327.636.130.620.83477474491462423479478478463441
オリエンタ 46611.464,8014,86070882.204,172,3004,771,7405,459,7708,537,038115.4910.3742.309,094消費者サービス27.5623.7627.0911.831.234,8304,5904,4324,1854,0664,8084,6344,4504,2864,138
パン・パシ 75321.412,5632,59036582.001,172,8001,352,9601,570,8431,523,44622.283.88114.9716,912小売業7.78-0.3812.462.372.332,5582,5282,5102,4382,4112,5652,5392,5052,4632,384
三井住友フ 83161.405,5985,652781171.777,276,8006,231,35010,688,3207,642,8199.010.63619.02101,023金融6.9038.192.417.114.675,5065,3505,6105,3834,7825,5295,4455,4705,3044,952
伊藤忠商事 80011.394,4834,52662861.682,813,2003,767,7203,576,6136,630,4327.971.56560.24115,124流通サービス10.6918.3310.7710.718.884,4364,2634,1944,1864,0174,4364,2924,2204,1564,042
東急 90051.321,8301,84724241.531,245,4001,284,3001,728,2731,097,201387.581.564.7024,364交通・輸送11.605.3614.379.612.951,8181,7741,7041,6851,6671,8211,7781,7291,6981,667
三井物産 80311.304,2334,28855972.014,163,1004,128,4104,728,0276,281,6755.981.21707.6344,336素材産業12.8433.1311.4111.937.874,2243,9933,9843,9423,5694,2154,0633,9853,8773,653
三菱電機 65031.261,5851,60220261.553,558,5003,852,9404,252,7033,376,62417.201.1291.95145,696製造加工23.3316.5623.575.093.661,5741,5591,5461,4501,4221,5781,5591,5271,4821,450
三井住友ト 83091.264,8144,82460922.291,583,8001,068,8401,717,2001,750,55110.230.66465.9122,024金融4.3313.323.195.054.664,7014,6094,8044,6684,4654,7224,6734,7114,6514,494
日立製作所 65011.257,5507,594941371.712,890,1002,769,4502,770,4177,031,82916.861.67445.36368,247製造加工19.4618.9917.1011.713.717,4337,2287,0686,9826,8477,4587,2627,1036,9916,833
みずほフィ 84111.241,9982,00525401.659,809,7007,978,13014,346,4375,019,8768.430.55234.8252,420金融7.2224.07-0.158.143.511,9601,9112,0101,9291,7621,9671,9431,9571,9111,814
メドレック 45861.231611642123.751,240,6002,645,4003,169,9305,3190.003.77-42.6822ヘルステクノロジー74.4756.1935.5412.33-1.80167165177142129166167163150140
三菱ケミカ 41881.087968039131.874,197,3003,646,3204,449,4101,128,72317.450.7750.7369,784素材産業17.8319.8415.545.261.74794781782744729794785773756753
アイスタイ 36601.065685726224.101,835,6002,541,0802,991,79042,6030.004.780.02967テクノロジーサービス5.9316.5017.2119.92-3.05563557499515472566549522505466
東日本旅客 90200.967,5217,58872991.691,833,8001,219,2901,666,5732,835,33246.141.18162.8971,240交通・輸送0.77-7.295.705.041.117,5137,4137,1767,3297,3227,5247,4207,3177,3117,291
住友商事 80530.922,4492,45823451.524,107,9004,785,9905,033,4403,043,8995.140.95474.2074,253流通サービス12.6831.0711.059.275.932,4412,3452,3532,2982,1132,4302,3702,3372,2752,160
NTN 64720.92330328391.844,218,6004,341,4305,604,860172,53121.310.8715.2523,383製造加工26.1526.6427.630.92-0.61328328330301283327328322308290
ソフトバン 94340.921,5301,53714151.318,498,8006,042,4607,597,5007,161,24611.944.28128.8749,581通信2.776.335.42-0.132.261,5201,5271,5331,5071,5041,5231,5231,5231,5131,503
MS&AD 87250.884,3564,35238751.151,682,9001,326,9301,552,6772,141,56616.050.72271.7039,962金融3.8411.703.624.044.344,2904,1654,2854,2004,1494,2884,2174,2294,2014,126
日本たばこ 29140.852,8432,85224301.115,972,7005,430,0705,221,0335,018,39811.341.42249.4652,640非耐久消費財7.9518.2210.744.181.822,8152,7872,7572,7422,5862,8222,7922,7602,7112,612
大和証券グ 86010.806276295111.283,299,6003,334,3804,920,887844,46114.280.6743.9014,889金融7.719.733.456.431.62623619626612605623621620615614
第一三共 45680.724,7904,786341051.403,155,2003,873,7703,843,3339,108,278153.686.7430.9616,458ヘルステクノロジー13.959.7016.026.364.044,7214,6804,4624,3794,2114,7284,6454,5204,3984,147
小松製作所 63010.623,2573,27020630.921,916,1003,378,9203,221,8303,073,10010.201.38318.6562,774製造加工14.7423.0510.791.904.343,2583,2233,2543,1433,0113,2453,2293,2133,1513,071
武田薬品工 45020.614,4704,48927600.853,458,1004,652,1805,117,0677,018,16125.411.22177.0247,347ヘルステクノロジー10.5719.298.693.311.614,4584,3714,3004,1964,0204,4584,3884,3064,2014,049
住友電気工 58020.601,6831,68910261.011,508,4001,840,3502,103,6071,309,42613.060.74128.53281,075製造加工13.7410.2812.984.871.141,6771,6631,6651,6021,5761,6761,6651,6471,6181,584
野村ホール 86040.58516517391.057,614,9008,689,24012,057,9431,550,41113.770.5338.7126,585金融5.907.891.474.613.01508506528513504510510516514511
三菱重工業 70110.535,0905,11327901.031,587,1002,027,3102,473,5231,706,91613.151.08387.0677,991電子テクノロジー-0.723.595.6412.10-0.105,1004,9254,9235,0565,0285,0944,9894,9594,9804,860
丸紅 80020.521,9351,94410461.535,818,1008,251,4607,400,8733,281,5805.961.59325.3346,100素材産業29.2748.5327.6113.498.941,9271,8051,7921,6691,5011,9161,8351,7711,6821,553
ソニーグル 67580.4512,15512,190552010.993,337,5002,724,7003,197,62715,050,88316.392.10744.16108,900電子テクノロジー20.4526.269.626.323.3912,06611,78911,69711,35711,09712,06611,84211,65411,44311,355
三菱HCキ 85930.44690691391.024,844,8004,635,5805,866,110987,6909.040.7576.318,803金融6.318.486.64-0.141.17688684692670658688687685675657
鹿島建設 18120.361,6631,6726281.691,286,9001,406,5801,576,900809,8247.860.87212.0919,295工業サービス9.6420.2012.974.504.241,6471,6041,6021,5641,5111,6501,6181,5971,5651,527
セブン銀行 84100.36278280151.445,914,8005,985,7006,763,687328,03016.251.3517.17911金融6.463.705.265.262.19274269269266263275271269266262
ルネサスエ 67230.351,8521,8757441.307,615,6006,872,6809,535,0003,345,33313.782.19138.5421,017電子テクノロジー59.9153.9446.140.672.681,8481,8251,7541,5201,4031,8531,8221,7291,6001,483
ANAホー 92020.342,8232,82810391.272,084,6002,346,3802,816,8331,325,65388.081.6646.3042,196交通・輸送1.29-3.202.783.550.022,8032,8102,8032,8272,7512,8102,8062,8082,8022,755
ファナック 69540.264,6684,67912921.122,660,5003,555,4103,528,4874,664,48526.852.91173.818,675製造加工18.1614.409.712.413.984,6014,6114,6324,4144,3734,6184,6074,5774,4864,425
双日 27680.252,8642,8647521.021,218,0001,538,8501,924,753616,0315.110.91559.0220,673非エネルギー鉱物14.5630.4816.429.652.432,8612,7542,6822,5862,3932,8512,7782,6942,5922,428
三菱商事 80580.165,0195,0258871.324,494,1005,009,2605,072,0807,269,0415.981.08849.7680,728流通サービス18.5123.8315.928.775.175,0004,7824,7624,5774,3804,9814,8424,7354,6104,438
神戸製鋼所 54060.101,0281,0291301.283,612,7005,565,1809,791,427405,7607.590.50135.5338,106非エネルギー鉱物60.7867.8656.62-0.682.591,0331,0169608037111,0261,015951856765
日本郵船 91010.033,4963,4791921.868,401,30012,060,08014,610,9201,767,4331.431.032,437.9135,165交通・輸送15.5028.8513.404.475.653,4303,2763,3423,2113,1623,4213,3263,2953,2343,161
積水ハウス 19280.022,7512,7401380.911,477,0001,727,3802,215,3971,848,4959.911.11276.480金融17.4011.6315.472.563.472,7132,6792,6232,5282,4722,7152,6802,6252,5612,491
大林組 18020.001,0291,0300150.982,919,8002,050,3302,212,403738,49412.890.7779.9315,470耐久消費財3.107.298.882.282.491,0221,0101,0059999811,0231,0141,006997982
FHTホー 37770.005051034.001,370,2001,811,2503,850,22014,4260.007.17-0.7627商業サービス96.15112.5050.004.086.2551515039315151484235
日本製鉄 54010.003,0012,9930661.076,744,0008,755,49012,914,3332,755,8274.780.80702.14106,528非エネルギー鉱物31.4440.2518.72-1.06-0.073,0073,0093,0142,7012,4002,9963,0102,9452,7642,528
川崎汽船 91070.003,4203,39501211.935,123,6008,216,3409,476,667850,3701.111.073,061.125,158交通・輸送23.6346.3426.262.885.933,3663,2293,2582,9752,8303,3463,2593,1813,0392,859
日本通信 94240.00250251071.601,568,9002,792,2903,519,22041,41470.8757.223.57118通信15.1416.7416.747.73-3.46254251239230224253251242233225
シチズン時 7762-0.13752748-1171.212,182,5002,942,3003,312,047218,9878.960.9783.5612,549電子テクノロジー26.3518.3527.21-5.67-4.23762774774683639758773754710654
商船三井 9104-0.143,5753,560-5881.425,894,1008,764,12010,504,1071,288,1791.371.012,618.158,547交通・輸送9.8821.679.880.422.593,5383,4593,4723,3773,3203,5283,4783,4473,3883,287
JFEホー 5411-0.301,6531,636-5361.352,585,7003,489,9404,609,927944,8834.530.48362.0964,296非エネルギー鉱物7.2115.372.252.061.301,6401,6261,6621,6241,5371,6351,6391,6451,6191,580
パナソニッ 6752-0.541,2941,282-7251.377,193,4007,331,7906,595,7103,008,46513.520.9595.36240,198耐久消費財16.0723.3912.369.955.211,2581,2031,1921,1881,1521,2611,2201,1981,1831,175
オリックス 8591-0.712,3262,309-17431.114,394,5004,487,0605,248,9602,681,0908.850.85263.1232,235金融7.858.973.596.635.512,2832,2032,2942,2422,2302,2812,2382,2512,2472,240
信越化学工 4063-0.794,1564,122-33831.144,974,5005,767,9806,488,1778,362,84711.742.59354.0924,954素材産業29.3838.0422.902.593.314,1104,1084,0003,7273,4784,1064,0763,9673,7923,644
安川電機 6506-1.255,6405,540-701352.541,192,0001,725,5201,551,5131,466,53028.354.22198.070製造加工32.2237.4719.141.840.185,5885,5895,4144,9874,7105,5665,5475,3795,1194,905
JVCケン 6632-1.54390383-692.091,456,0001,447,7301,919,65063,5963.050.80127.7416,585耐久消費財4.3677.319.431.321.32384381390382299383382381363320
レオパレス 8848-1.61373367-6102.182,706,2002,072,3102,836,423122,67812.4986.0335.074,356金融26.995.7618.3910.21-1.87371356339320311370359342328306
セガサミー 6460-2.782,5522,481-71715.245,680,4002,320,9801,627,293563,37014.071.94182.057,760テクノロジーサービス24.3631.8328.153.25-4.432,5822,5032,4022,1682,1012,5512,5112,3932,2622,153
ヘリオス  6927-2.86509510-153312.902,505,1004,418,6901,608,5579,52015.110.7134.75289電子テクノロジー14.614.5111.8450.0028.79534404393422409510433411412400
アドバンテ 6857-3.0411,41011,160-3503124.162,532,4001,808,5601,962,6672,133,30717.297.42669.055,941電子テクノロジー36.1057.6320.52-4.29-1.6711,44611,60611,06810,1488,93011,36811,42411,01510,3079,610
アースイン 7692-3.872,3292,287-922046.571,216,6006,169,3003,916,01387,334983.95184.832.4230電子テクノロジー423.94668.74406.5334.53-4.672,3891,9571,4419385712,3302,0151,5621,145777
タイトルとURLをコピーしました