中期 2023.04.19

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
セルシード 77768.66545552447014.9920,696,4007,518,12010,704,64014,0510.0010.53-36.6130ヘルステクノロジー219.08288.73153.21-14.425.14484586506352249507537495402310
セガサミー 64602.622,5002,54665712.743,033,9002,462,0301,693,470547,69613.681.89182.057,760テクノロジーサービス27.6234.2831.786.93-1.012,5712,5112,4132,1752,1032,5492,5142,3992,2682,157
スルガ銀行 83581.9950051210123.421,719,0001,456,7701,875,45094,5374.910.36102.251,607金融20.4731.2822.4913.787.79488470447433407493472453437422
アドバンテ 68571.8811,37011,3702103122.752,047,4001,787,1701,991,4832,068,43716.767.19669.055,941電子テクノロジー38.6661.7419.94-4.291.4311,42611,58111,10110,1728,94911,36811,41911,02910,3289,628
JVCケン 66321.83386390791.821,363,5001,413,9601,896,66062,6153.000.79127.7416,585耐久消費財6.2784.8311.117.732.63386381390382300386383382363321
MS&AD 87251.824,3754,43179772.151,779,7001,378,3201,576,9932,160,43016.190.73271.7039,962金融5.7314.266.218.664.684,3264,1774,2914,2044,1514,3364,2384,2374,2054,129
めぶきフィ 71671.79337342682.703,526,5003,890,2306,087,220339,48210.000.3833.626,221金融2.4018.754.916.544.91333326343332304335331334328310
オリエンタ 46611.444,8634,93070892.014,705,0004,858,0105,379,0878,661,797117.1810.5242.309,094消費者サービス29.4025.7727.3611.542.794,8454,6154,4454,1954,0724,8494,6634,4694,2994,145
神戸製鋼所 54061.361,0351,04314291.934,663,2005,242,4909,111,400406,1557.590.50135.5338,106非エネルギー鉱物62.9771.8359.243.882.761,0331,0199678077131,0321,018955860768
西日本旅客 90211.355,8125,84978821.621,713,0001,239,9901,508,7201,407,38549.841.45115.8046,779交通・輸送2.40-2.528.298.823.785,7255,5575,3935,4875,4265,7445,5875,4885,4655,422
三菱UFJ 83061.3287789012191.5464,072,00059,882,18095,179,92010,478,70427.280.6532.48135,049金融-0.4829.32-5.586.043.72867850903883797872863879864820
日本たばこ 29141.322,8522,88938301.376,984,8005,579,7605,339,7375,060,99511.441.43249.4652,640非耐久消費財9.3719.0811.546.022.772,8342,7942,7622,7432,5892,8442,8012,7652,7152,614
三井住友ト 83091.244,8114,88460911.561,077,8001,048,3301,713,9501,772,59810.360.67465.9122,024金融5.6214.594.118.176.044,7524,6234,8074,6734,4694,7764,6934,7184,6554,498
ネクソン 36591.243,2203,26040722.021,894,9001,614,7101,696,8632,791,48228.393.23114.347,467テクノロジーサービス9.9528.4511.847.773.493,1853,1333,0703,0262,8823,2033,1393,0813,0112,915
日本製鉄 54011.243,0003,03037641.237,231,1008,089,54012,609,3332,755,8274.780.80702.14106,528非エネルギー鉱物33.0743.7419.291.681.053,0033,0103,0202,7092,4053,0073,0122,9482,7702,533
三井住友フ 83161.205,6775,720681141.386,905,7006,212,58010,639,0737,749,7709.130.64619.02101,023金融8.1939.823.879.375.525,5615,3735,6155,3944,7905,5925,4715,4805,3134,960
みずほフィ 84111.172,0012,02924391.428,326,9007,825,21014,073,4335,081,9758.540.56234.8252,420金融8.4825.681.129.504.801,9771,9192,0101,9321,7651,9881,9511,9591,9141,816
パナソニッ 67521.091,2841,29614251.496,177,4006,481,6306,584,6072,992,12713.450.9595.36240,198耐久消費財17.3424.6213.6812.605.541,2701,2101,1951,1871,1531,2731,2271,2011,1851,176
東日本旅客 90201.047,5997,66779991.331,467,8001,253,6701,646,6272,862,49346.581.20162.8971,240交通・輸送1.82-5.715.534.272.507,5507,4357,1917,3287,3267,5727,4447,3307,3187,294
野村ホール 86041.02518522591.308,678,2008,671,53012,068,5531,559,45913.850.5438.7126,585金融6.989.752.437.093.22512507528513505514511516514511
八十二銀行 83591.025895946131.711,348,5001,174,7202,075,223284,17012.550.3246.913,569金融8.2022.477.807.413.85579571586560522583576574558527
双日 27681.012,8782,89329511.391,519,4001,467,7601,933,393617,5415.120.91559.0220,673非エネルギー鉱物15.7231.9816.7011.701.722,8672,7702,6892,5912,3982,8652,7892,7022,5982,433
日本郵政 61780.991,1171,11911191.358,329,6006,783,86010,571,1473,952,1528.400.33131.77232,112金融0.7713.782.991.912.951,0981,0901,1461,1171,0481,1031,1021,1181,1041,064
ソニーグル 67580.9812,22012,3101201950.982,455,6002,686,5603,171,14715,119,09816.462.11744.16108,900電子テクノロジー21.6426.917.705.943.4512,12911,81811,70211,36611,10112,14711,88611,68011,46011,364
東急 90050.971,8541,86518241.031,163,8001,248,1101,725,6101,111,646392.691.584.7024,364交通・輸送12.696.9414.3510.033.671,8301,7821,7081,6861,6691,8351,7861,7351,7011,669
マツダ 72610.921,2091,20811311.594,471,0004,376,3004,773,263753,9494.850.58247.1748,750耐久消費財23.9026.2326.498.440.501,1821,1801,1841,1041,1021,1891,1841,1651,1321,095
オリックス 85910.802,3122,32719421.103,320,6004,444,6605,239,9032,662,0638.790.85263.1232,235金融8.7110.814.129.253.932,3002,2092,2952,2442,2302,2972,2462,2542,2492,241
日立製作所 65010.767,6417,652581341.252,089,1002,623,4602,767,0877,119,96117.071.69445.36368,247製造加工20.3720.1616.1510.834.547,4927,2677,0816,9856,8537,5237,2997,1257,0046,841
日本ペイン 46120.731,2381,2429291.392,361,8003,419,3903,464,5472,915,32534.902.5435.3333,763素材産業19.8829.3810.112.390.981,2291,2221,2071,1671,1021,2321,2231,2021,1671,137
ANAホー 92020.672,8352,84719380.981,989,3002,194,2202,788,9271,330,12188.381.6746.3042,196交通・輸送1.97-3.462.041.571.862,8122,8152,8032,8272,7522,8222,8102,8092,8032,756
九州フィナ 71800.624814883111.881,173,2001,088,8601,685,057212,8718.330.3158.204,596金融7.4927.085.174.722.52480475491463423482479479463441
三菱HCキ 85930.58693695490.724,687,8004,412,1305,901,477991,9979.080.7676.318,803金融6.929.456.920.721.46690685693671658690688685675658
JFEホー 54110.551,6341,6459350.862,598,1003,080,6404,467,927942,0044.520.47362.0964,296非エネルギー鉱物7.8017.332.362.880.921,6381,6291,6611,6251,5391,6381,6391,6451,6191,580
ヒューリッ 30030.531,1371,1386140.801,609,6001,473,0001,783,213862,72810.891.25104.001,347金融9.856.1610.707.361.341,1301,0961,0861,0831,0771,1301,1061,0901,0841,084
三菱商事 80580.525,0405,05126851.183,936,9004,975,0904,968,6377,280,6325.991.08849.7680,728流通サービス19.1324.2916.629.802.605,0184,8014,7704,5824,3855,0044,8624,7484,6184,444
第一三共 45680.484,8344,809231031.552,806,0003,668,6303,834,3909,173,447154.776.7930.9616,458ヘルステクノロジー14.509.5913.215.623.984,7594,6874,4774,3804,2194,7554,6614,5314,4064,154
住友商事 80530.392,4752,46710462.144,307,9004,653,9905,028,8073,072,0265.190.96474.2074,253流通サービス13.1131.159.6910.631.942,4462,3552,3562,3002,1172,4422,3792,3432,2792,163
三菱電機 65030.341,6001,6076250.883,624,4003,723,4904,225,4373,419,32617.421.1491.95145,696製造加工23.7616.5322.586.044.281,5861,5631,5481,4521,4221,5881,5631,5301,4841,451
大和証券グ 86010.326306312100.642,828,0003,297,2704,837,657851,22714.390.6743.9014,889金融8.0510.804.137.311.45624620627612605626622620615614
丸紅 80020.311,9601,9506461.965,897,0008,166,6607,319,6803,298,5525.991.60325.3346,100素材産業29.6649.7326.7113.243.611,9361,8161,7961,6731,5051,9271,8461,7781,6871,557
シチズン時 77620.277507502160.542,192,6002,878,9603,303,413218,6948.950.9783.5612,549電子テクノロジー26.6918.4827.12-3.97-4.58756772777684640755771754711655
鹿島建設 18120.241,6851,6764271.081,290,9001,306,0401,587,380812,7407.880.87212.0919,295工業サービス9.9020.6612.636.552.821,6571,6101,6051,5651,5121,6591,6241,6001,5681,528
積水ハウス 19280.152,7402,7444370.731,374,7001,642,5302,184,9731,848,8329.911.11276.480金融17.5713.8412.922.712.412,7252,6832,6282,5302,4742,7252,6862,6302,5652,494
J.フロン 30860.151,4001,3772332.931,589,3002,236,3501,939,680360,06525.331.0054.320小売業15.4211.0522.958.602.911,3591,3041,2761,2201,1781,3611,3201,2791,2391,187
小松製作所 63010.093,2603,2733610.952,305,5003,146,4603,212,0533,092,01110.261.38318.6562,774製造加工14.8424.2110.024.472.353,2623,2263,2573,1443,0123,2553,2333,2153,1533,073
FHTホー 37770.005151032.001,467,1001,729,9603,758,68714,4260.007.17-0.7627商業サービス96.15112.5041.67-1.924.0852505039315151484235
NTN 64720.00327328091.233,317,0004,104,9505,530,777174,12421.510.8815.2523,383製造加工26.1527.6327.133.80-0.91327328331302283328328322308290
UNIPO 65500.001771780153.45219,400391,2303,324,2472,3090.000.00-100.50150テクノロジーサービス26.24-11.0023.61-13.17-7.77179197183165161180190185175173
セブン銀行 84100.00279280051.085,926,2006,095,0706,871,463329,20616.311.3617.17911金融6.462.945.666.462.56276270270266263277272269267263
住友電気工 5802-0.061,7001,688-1251.281,105,1001,717,8102,073,2001,317,22513.140.74128.53281,075製造加工13.6711.4912.467.240.781,6781,6661,6671,6031,5771,6801,6671,6491,6201,585
ルネサスエ 6723-0.081,8841,874-2442.566,562,3006,766,8409,365,2433,356,97113.832.20138.5421,017電子テクノロジー59.7955.7445.230.623.481,8591,8271,7641,5251,4061,8601,8271,7351,6051,487
三越伊勢丹 3099-0.141,4731,470-2341.301,751,8002,090,7602,515,153561,91118.191.0981.169,691小売業3.897.4610.115.98-0.341,4551,4361,4111,3791,2681,4591,4411,4151,3721,280
中部電力 9502-0.141,4601,463-2251.171,564,1001,778,4801,979,4571,107,7700.000.55-89.0628,365公益事業7.0220.3114.483.912.741,4461,4171,4151,3601,3471,4491,4251,4041,3751,346
三菱ケミカ 4188-0.15798802-1120.883,086,7003,489,1104,299,6301,140,94417.630.7850.7369,784素材産業17.6521.7814.386.191.74796783784745730797787774757753
三井物産 8031-0.164,3104,281-7972.353,955,7004,080,8204,713,0106,363,2946.061.22707.6344,336素材産業12.6634.0310.7314.373.834,2494,0173,9923,9463,5764,2374,0833,9963,8853,659
ソフトバン 9434-0.231,5371,534-4140.785,754,0005,733,2807,452,7837,227,07512.054.32128.8749,581通信2.545.404.46-0.941.691,5251,5261,5331,5071,5041,5261,5241,5231,5141,504
武田薬品工 4502-0.254,4844,478-11580.762,695,8004,054,9305,091,8977,060,62925.571.22177.0247,347ヘルステクノロジー10.3019.227.902.471.314,4674,3764,3064,2014,0244,4644,3964,3134,2074,054
三菱重工業 7011-0.275,0705,099-14911.851,451,6001,910,6802,268,9201,715,97713.221.09387.0677,991電子テクノロジー-0.994.644.4913.77-0.645,0924,9534,9245,0545,0295,0955,0004,9644,9834,863
大林組 1802-0.391,0291,026-4151.171,996,0002,038,0402,228,703738,49412.890.7779.9315,470耐久消費財2.707.897.773.641.281,0241,0121,0069999821,0241,0151,007997982
セブン&ア 3382-0.505,9615,990-301171.402,161,6002,759,2902,649,9475,316,36718.921.53318.140小売業6.776.19-0.171.133.725,9115,8655,9845,8745,7215,9285,8915,9215,8755,744
伊藤忠商事 8001-0.514,5324,503-23851.542,755,8003,700,6503,536,3536,722,5218.081.58560.24115,124流通サービス10.1217.7310.109.304.534,4724,2804,2034,1884,0214,4584,3124,2314,1634,046
信越化学工 4063-0.534,0464,100-22832.167,088,9005,870,5006,489,2078,296,42811.652.57354.0924,954素材産業28.6938.0523.122.503.334,1174,1074,0053,7333,4824,1044,0783,9723,7983,649
パン・パシ 7532-0.622,5782,574-16561.171,609,0001,376,7601,576,0601,544,92022.593.93114.9716,912小売業7.12-0.359.773.580.822,5652,5342,5142,4392,4132,5682,5432,5082,4652,386
ファナック 6954-0.714,6304,646-33891.102,563,1003,313,5003,517,4404,676,47926.922.92173.818,675製造加工17.3214.557.270.653.754,6264,6114,6324,4194,3744,6274,6114,5794,4894,427
商船三井 9104-0.843,5753,530-30871.846,596,2007,969,50010,476,1131,286,3731.371.012,618.158,547交通・輸送8.9521.358.451.290.863,5363,4613,4773,3813,3223,5293,4833,4503,3913,290
日本郵船 9101-0.923,4883,447-32912.017,996,70011,205,78014,461,8171,767,9411.431.032,437.9135,165交通・輸送14.4427.9011.555.613.173,4393,2843,3483,2173,1633,4293,3373,3013,2383,164
川崎汽船 9107-1.033,4003,360-351182.255,222,0007,590,8709,459,723850,3701.111.073,061.125,158交通・輸送22.3645.4522.185.001.823,3643,2383,2632,9832,8333,3513,2693,1883,0462,864
SANSA 4443-1.431,9511,925-28904.562,961,5003,516,7702,027,637244,794242.0520.198.141,205テクノロジーサービス51.3459.0924.4311.3430.331,8271,6101,6151,5711,4541,8351,6621,6131,5671,537
日本通信 9424-1.59250247-472.452,551,5002,661,1903,482,58741,41470.8757.223.57118通信13.3013.8214.356.93-6.79251252239230224251250242234225
安川電機 6506-1.625,5005,450-901342.212,305,1001,776,5401,592,2231,448,23127.994.17198.070製造加工30.0734.5714.86-0.91-1.275,5565,5815,4214,9974,7155,5275,5385,3825,1264,911
レオパレス 8848-1.63367361-6103.383,855,2002,112,1702,757,203120,70512.2984.6535.074,356金融24.9117.9715.719.06-4.24369358339320312367359343328307
アイスタイ 3660-2.62575557-15223.601,637,5002,423,2602,987,76343,0540.004.830.02967テクノロジーサービス3.1511.8514.3713.44-5.75560560501515473563550524506467
メドレック 4586-4.27164157-7125.131,255,7001,722,7303,149,4405,3840.003.82-42.6822ヘルステクノロジー67.0250.9630.836.08-7.65164166176143129163166163150140
アースイン 7692-5.602,2782,159-1282028.591,686,6006,196,9603,816,66083,957945.90177.682.4230電子テクノロジー394.62567.73393.2014.84-11.442,3371,9751,4779555812,2732,0291,5851,165790
ブライトパ 4594-6.70176167-12109.153,614,4002,048,8902,028,41011,2580.003.91-28.5538ヘルステクノロジー63.73165.0853.21-5.653.09172168176150118171169167153135
ヘリオス  6927-6.86515475-35349.551,450,7004,552,7401,646,5109,24814.670.6934.75289電子テクノロジー6.74-5.004.4038.897.95524410394422410498437413413401
カイオム・ 4583-7.69228216-181613.593,461,0003,242,7501,524,77711,3310.006.33-28.5949ヘルステクノロジー21.3553.1929.3417.395.37230198190179169223205192183178
TBグルー 6775-8.89376328-323828.437,471,7003,760,7802,619,3604,4760.004.61-26.41138電子テクノロジー115.79108.92105.0033.33-1.80325289232194177331295248215192
ABALA 3856-23.0211,82010,030-3,00084429.912,172,0002,505,8401,753,807225,19193.3735.69140.331,008電子テクノロジー317.92419.69278.4942.273.6211,6409,1656,7764,7513,35211,2019,4987,3655,6104,077
タイトルとURLをコピーしました