中期 2023.04.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
J.フロン
| 3086 | 3.34 | 1,378 | 1,423 | 46 | 35 | 4.43 | 2,625,100 | 2,331,770 | 1,952,310 | 360,589 | 25.37 | 1.00 | 54.32 | 0 | 小売業 | 19.28 | 14.76 | 21.52 | 12.22 | 5.56 | 1,372 | 1,314 | 1,280 | 1,223 | 1,179 | 1,382 | 1,330 | 1,285 | 1,242 | 1,189 |
テイツー
| 7610 | 2.55 | 157 | 161 | 4 | 10 | 9.09 | 7,707,500 | 6,658,370 | 5,327,430 | 10,397 | 10.09 | 1.81 | 15.55 | 0 | 流通サービス | -1.83 | 11.81 | 25.78 | -3.01 | 3.87 | 157 | 161 | 164 | 158 | 134 | 158 | 161 | 162 | 155 | 139 |
アドバンテ
| 6857 | 2.20 | 11,260 | 11,620 | 250 | 319 | 3.74 | 2,001,400 | 1,764,020 | 2,005,790 | 2,107,359 | 17.08 | 7.33 | 669.05 | 5,941 | 電子テクノロジー | 41.71 | 65.29 | 25.08 | -2.19 | 2.74 | 11,438 | 11,556 | 11,137 | 10,194 | 8,969 | 11,452 | 11,438 | 11,052 | 10,354 | 9,647 |
三越伊勢丹
| 3099 | 2.18 | 1,467 | 1,502 | 32 | 35 | 2.94 | 4,066,200 | 2,250,030 | 2,511,320 | 561,147 | 18.16 | 1.09 | 81.16 | 9,691 | 小売業 | 6.15 | 9.80 | 10.36 | 8.29 | 3.59 | 1,465 | 1,443 | 1,414 | 1,382 | 1,270 | 1,474 | 1,447 | 1,419 | 1,375 | 1,283 |
池田泉州ホ
| 8714 | 2.05 | 246 | 249 | 5 | 6 | 2.86 | 2,545,400 | 1,659,910 | 2,440,143 | 68,392 | 8.57 | 0.31 | 31.10 | 0 | 金融 | -1.97 | 14.75 | 0.00 | 7.79 | 3.75 | 242 | 238 | 246 | 245 | 228 | 244 | 241 | 243 | 240 | 228 |
九州フィナ
| 7180 | 1.84 | 490 | 497 | 9 | 11 | 2.66 | 1,644,700 | 1,132,640 | 1,707,743 | 214,188 | 8.39 | 0.31 | 58.20 | 4,596 | 金融 | 9.47 | 29.43 | 8.75 | 6.65 | 5.74 | 485 | 476 | 491 | 464 | 424 | 487 | 481 | 479 | 464 | 442 |
UNIPO
| 6550 | 1.69 | 179 | 181 | 3 | 14 | 3.35 | 229,800 | 371,440 | 2,893,660 | 2,309 | 0.00 | 0.00 | -100.50 | 150 | テクノロジーサービス | 28.37 | -9.50 | 26.57 | -11.71 | -3.72 | 178 | 195 | 183 | 165 | 161 | 180 | 189 | 184 | 175 | 173 |
スルガ銀行
| 8358 | 1.37 | 512 | 519 | 7 | 12 | 2.35 | 1,441,100 | 1,472,240 | 1,887,547 | 96,420 | 5.01 | 0.36 | 102.25 | 1,607 | 金融 | 22.12 | 33.08 | 25.67 | 15.33 | 11.13 | 498 | 473 | 449 | 434 | 408 | 502 | 476 | 456 | 438 | 423 |
八十二銀行
| 8359 | 1.35 | 595 | 602 | 8 | 13 | 2.36 | 2,072,700 | 1,244,300 | 2,059,660 | 287,070 | 12.68 | 0.32 | 46.91 | 3,569 | 金融 | 9.65 | 24.12 | 9.45 | 8.86 | 5.99 | 586 | 573 | 587 | 560 | 523 | 589 | 579 | 575 | 559 | 528 |
みずほフィ
| 8411 | 1.33 | 2,032 | 2,056 | 27 | 39 | 2.15 | 10,063,300 | 7,934,160 | 14,019,713 | 5,141,539 | 8.64 | 0.57 | 234.82 | 52,420 | 金融 | 9.92 | 27.35 | 4.31 | 10.96 | 6.59 | 2,002 | 1,929 | 2,009 | 1,936 | 1,767 | 2,010 | 1,961 | 1,963 | 1,917 | 1,818 |
日本通信
| 9424 | 1.21 | 246 | 250 | 3 | 7 | 2.44 | 2,047,300 | 2,541,960 | 3,420,353 | 40,754 | 69.74 | 56.31 | 3.57 | 118 | 通信 | 14.68 | 15.21 | 13.12 | 8.23 | -3.85 | 250 | 253 | 240 | 230 | 224 | 251 | 250 | 242 | 234 | 226 |
アイスタイ
| 3660 | 1.08 | 555 | 563 | 6 | 21 | 3.24 | 1,515,600 | 2,303,800 | 2,971,810 | 41,925 | 0.00 | 4.71 | 0.02 | 967 | テクノロジーサービス | 4.26 | 13.05 | 18.28 | 14.66 | 0.00 | 563 | 561 | 502 | 516 | 475 | 563 | 551 | 525 | 507 | 468 |
三菱HCキ
| 8593 | 0.86 | 694 | 701 | 6 | 9 | 1.59 | 5,041,800 | 4,363,280 | 5,923,660 | 997,740 | 9.13 | 0.76 | 76.31 | 8,803 | 金融 | 7.85 | 10.39 | 7.85 | 1.59 | 1.89 | 693 | 686 | 693 | 671 | 658 | 694 | 689 | 686 | 676 | 658 |
安川電機
| 6506 | 0.73 | 5,380 | 5,490 | 40 | 136 | 2.97 | 1,275,200 | 1,692,400 | 1,594,650 | 1,424,703 | 27.54 | 4.10 | 198.07 | 0 | 製造加工 | 31.03 | 35.56 | 18.06 | -0.18 | -0.36 | 5,530 | 5,573 | 5,429 | 5,007 | 4,720 | 5,515 | 5,533 | 5,386 | 5,133 | 4,917 |
野村ホール
| 8604 | 0.71 | 525 | 526 | 4 | 9 | 1.13 | 10,952,700 | 8,586,400 | 12,104,710 | 1,575,442 | 13.99 | 0.54 | 38.71 | 26,585 | 金融 | 7.74 | 10.53 | 3.75 | 7.85 | 4.78 | 517 | 508 | 528 | 513 | 505 | 518 | 513 | 516 | 514 | 511 |
神戸製鋼所
| 5406 | 0.67 | 1,037 | 1,050 | 7 | 29 | 2.71 | 5,674,800 | 5,000,290 | 8,667,177 | 411,681 | 7.70 | 0.50 | 135.53 | 38,106 | 非エネルギー鉱物 | 64.06 | 72.98 | 60.80 | 4.58 | 1.84 | 1,036 | 1,020 | 975 | 812 | 715 | 1,038 | 1,021 | 958 | 864 | 771 |
三菱電機
| 6503 | 0.62 | 1,593 | 1,617 | 10 | 25 | 1.92 | 4,251,400 | 3,734,160 | 4,263,020 | 3,431,069 | 17.48 | 1.14 | 91.95 | 145,696 | 製造加工 | 24.53 | 17.26 | 24.38 | 6.70 | 3.06 | 1,597 | 1,566 | 1,550 | 1,454 | 1,423 | 1,597 | 1,568 | 1,534 | 1,487 | 1,453 |
NTN
| 6472 | 0.61 | 326 | 330 | 2 | 8 | 2.15 | 3,106,300 | 3,828,180 | 5,307,443 | 174,124 | 21.51 | 0.88 | 15.25 | 23,383 | 製造加工 | 26.92 | 28.40 | 28.40 | 4.43 | -0.60 | 327 | 328 | 331 | 302 | 284 | 328 | 329 | 323 | 309 | 291 |
川崎汽船
| 9107 | 0.60 | 3,330 | 3,380 | 20 | 116 | 2.58 | 4,926,400 | 7,417,340 | 9,494,920 | 841,603 | 1.10 | 1.06 | 3,061.12 | 5,158 | 交通・輸送 | 23.09 | 46.32 | 23.99 | 5.63 | 0.00 | 3,365 | 3,246 | 3,269 | 2,991 | 2,835 | 3,360 | 3,279 | 3,196 | 3,052 | 2,869 |
大林組
| 1802 | 0.58 | 1,025 | 1,032 | 6 | 15 | 1.57 | 2,579,800 | 2,136,380 | 2,247,790 | 735,626 | 12.84 | 0.77 | 79.93 | 15,470 | 耐久消費財 | 3.30 | 8.52 | 7.61 | 4.24 | 1.38 | 1,028 | 1,014 | 1,007 | 999 | 982 | 1,026 | 1,016 | 1,008 | 998 | 983 |
めぶきフィ
| 7167 | 0.58 | 343 | 344 | 2 | 8 | 1.75 | 5,213,400 | 3,994,110 | 6,096,193 | 345,544 | 10.18 | 0.39 | 33.62 | 6,221 | 金融 | 2.99 | 19.44 | 6.50 | 7.17 | 4.56 | 336 | 327 | 343 | 332 | 304 | 338 | 333 | 335 | 328 | 310 |
三井住友ト
| 8309 | 0.57 | 4,899 | 4,912 | 28 | 92 | 2.00 | 1,167,700 | 1,016,460 | 1,717,443 | 1,794,645 | 10.49 | 0.67 | 465.91 | 22,024 | 金融 | 6.23 | 15.25 | 6.04 | 8.79 | 6.67 | 4,808 | 4,639 | 4,810 | 4,677 | 4,472 | 4,821 | 4,714 | 4,726 | 4,660 | 4,502 |
JFEホー
| 5411 | 0.55 | 1,633 | 1,654 | 9 | 34 | 1.47 | 2,588,500 | 2,885,480 | 4,386,297 | 947,186 | 4.55 | 0.48 | 362.09 | 64,296 | 非エネルギー鉱物 | 8.39 | 17.97 | 2.16 | 3.44 | 1.10 | 1,643 | 1,632 | 1,663 | 1,626 | 1,540 | 1,643 | 1,641 | 1,645 | 1,620 | 1,581 |
小松製作所
| 6301 | 0.46 | 3,251 | 3,288 | 15 | 60 | 1.51 | 2,056,400 | 2,732,710 | 3,179,403 | 3,094,848 | 10.27 | 1.39 | 318.65 | 62,774 | 製造加工 | 15.37 | 24.78 | 10.88 | 4.95 | 1.48 | 3,271 | 3,230 | 3,260 | 3,146 | 3,013 | 3,266 | 3,238 | 3,218 | 3,156 | 3,075 |
ANAホー
| 9202 | 0.42 | 2,840 | 2,859 | 12 | 38 | 0.99 | 2,612,800 | 2,199,140 | 2,784,230 | 1,339,058 | 88.97 | 1.68 | 46.30 | 42,196 | 交通・輸送 | 2.40 | -3.05 | 1.74 | 2.00 | 2.82 | 2,827 | 2,819 | 2,803 | 2,827 | 2,754 | 2,834 | 2,814 | 2,811 | 2,804 | 2,757 |
日立製作所
| 6501 | 0.41 | 7,695 | 7,683 | 31 | 131 | 1.19 | 2,014,400 | 2,427,040 | 2,773,787 | 7,174,341 | 17.20 | 1.70 | 445.36 | 368,247 | 製造加工 | 20.86 | 20.65 | 18.25 | 11.28 | 4.39 | 7,567 | 7,308 | 7,094 | 6,988 | 6,858 | 7,576 | 7,335 | 7,146 | 7,018 | 6,849 |
ファナック
| 6954 | 0.39 | 4,625 | 4,664 | 18 | 89 | 2.16 | 2,251,100 | 3,027,240 | 3,490,177 | 4,643,497 | 26.73 | 2.90 | 173.81 | 8,675 | 製造加工 | 17.78 | 14.99 | 8.44 | 1.04 | 3.30 | 4,646 | 4,613 | 4,633 | 4,424 | 4,375 | 4,640 | 4,616 | 4,583 | 4,492 | 4,429 |
セブン&ア
| 3382 | 0.32 | 6,001 | 6,009 | 19 | 111 | 0.60 | 1,497,700 | 2,705,060 | 2,654,120 | 5,289,873 | 18.83 | 1.52 | 318.14 | 0 | 小売業 | 7.11 | 6.52 | 0.47 | 1.45 | 4.30 | 5,957 | 5,877 | 5,985 | 5,877 | 5,724 | 5,955 | 5,902 | 5,925 | 5,877 | 5,746 |
積水ハウス
| 1928 | 0.22 | 2,744 | 2,750 | 6 | 36 | 0.86 | 1,381,100 | 1,576,990 | 2,174,757 | 1,851,531 | 9.93 | 1.11 | 276.48 | 0 | 金融 | 17.82 | 14.08 | 13.45 | 2.94 | 2.27 | 2,736 | 2,687 | 2,634 | 2,531 | 2,476 | 2,733 | 2,692 | 2,634 | 2,569 | 2,496 |
三井住友フ
| 8316 | 0.14 | 5,703 | 5,728 | 8 | 113 | 1.66 | 6,602,000 | 6,238,710 | 10,605,587 | 7,843,008 | 9.24 | 0.65 | 619.02 | 101,023 | 金融 | 8.34 | 40.01 | 6.07 | 9.52 | 5.60 | 5,622 | 5,398 | 5,616 | 5,403 | 4,798 | 5,638 | 5,495 | 5,490 | 5,321 | 4,968 |
ソニーグル
| 6758 | 0.12 | 12,235 | 12,325 | 15 | 194 | 1.52 | 2,368,800 | 2,564,710 | 3,142,063 | 15,267,933 | 16.63 | 2.13 | 744.16 | 108,900 | 電子テクノロジー | 21.79 | 27.06 | 9.02 | 6.07 | 3.57 | 12,214 | 11,855 | 11,708 | 11,372 | 11,105 | 12,207 | 11,928 | 11,705 | 11,477 | 11,374 |
武田薬品工
| 4502 | 0.09 | 4,476 | 4,482 | 4 | 57 | 0.79 | 3,098,800 | 3,732,880 | 5,056,373 | 7,043,327 | 25.50 | 1.22 | 177.02 | 47,347 | ヘルステクノロジー | 10.39 | 19.33 | 7.79 | 2.56 | 0.97 | 4,475 | 4,388 | 4,312 | 4,205 | 4,027 | 4,470 | 4,405 | 4,320 | 4,212 | 4,058 |
鹿島建設
| 1812 | 0.06 | 1,668 | 1,677 | 1 | 27 | 1.51 | 1,471,900 | 1,286,780 | 1,594,710 | 814,685 | 7.90 | 0.87 | 212.09 | 19,295 | 工業サービス | 9.97 | 20.73 | 10.40 | 6.61 | 2.82 | 1,669 | 1,615 | 1,608 | 1,566 | 1,513 | 1,665 | 1,629 | 1,603 | 1,570 | 1,530 |
MS&AD
| 8725 | 0.05 | 4,438 | 4,433 | 2 | 75 | 1.05 | 1,591,900 | 1,417,710 | 1,590,227 | 2,199,648 | 16.49 | 0.74 | 271.70 | 39,962 | 金融 | 5.77 | 14.31 | 7.62 | 8.71 | 4.43 | 4,362 | 4,192 | 4,295 | 4,207 | 4,152 | 4,368 | 4,256 | 4,245 | 4,210 | 4,132 |
住友電気工
| 5802 | 0.03 | 1,680 | 1,689 | 1 | 25 | 1.59 | 955,300 | 1,599,280 | 2,027,567 | 1,316,445 | 13.13 | 0.74 | 128.53 | 281,075 | 製造加工 | 13.70 | 11.53 | 13.86 | 7.27 | 0.99 | 1,683 | 1,669 | 1,668 | 1,603 | 1,578 | 1,683 | 1,669 | 1,650 | 1,621 | 1,586 |
FHTホー
| 3777 | 0.00 | 50 | 51 | 0 | 3 | 4.00 | 1,053,700 | 1,731,590 | 3,393,657 | 14,426 | 0.00 | 7.17 | -0.76 | 27 | 商業サービス | 96.15 | 112.50 | 45.71 | -1.92 | 4.08 | 51 | 50 | 50 | 40 | 31 | 51 | 51 | 48 | 42 | 35 |
セブン銀行
| 8410 | 0.00 | 280 | 280 | 0 | 5 | 1.44 | 5,481,300 | 6,044,040 | 6,935,730 | 329,206 | 16.31 | 1.36 | 17.17 | 911 | 金融 | 6.46 | 2.94 | 6.87 | 6.46 | 2.94 | 278 | 270 | 270 | 266 | 264 | 278 | 272 | 270 | 267 | 263 |
大和証券グ
| 8601 | 0.00 | 631 | 631 | 0 | 10 | 0.96 | 3,224,400 | 3,174,660 | 4,788,250 | 853,934 | 14.44 | 0.68 | 43.90 | 14,889 | 金融 | 8.05 | 10.80 | 5.34 | 7.31 | 1.61 | 627 | 620 | 627 | 612 | 605 | 628 | 622 | 621 | 616 | 614 |
三菱重工業
| 7011 | -0.18 | 5,079 | 5,090 | -9 | 87 | 0.71 | 919,100 | 1,744,230 | 2,229,280 | 1,711,279 | 13.18 | 1.09 | 387.06 | 77,991 | 電子テクノロジー | -1.17 | 4.45 | 6.13 | 13.57 | 0.37 | 5,093 | 4,979 | 4,927 | 5,052 | 5,031 | 5,094 | 5,008 | 4,969 | 4,985 | 4,865 |
東急
| 9005 | -0.21 | 1,861 | 1,861 | -4 | 23 | 0.81 | 901,400 | 1,155,690 | 1,687,450 | 1,122,479 | 396.51 | 1.60 | 4.70 | 24,364 | 交通・輸送 | 12.45 | 6.71 | 14.17 | 9.79 | 3.10 | 1,841 | 1,789 | 1,713 | 1,688 | 1,670 | 1,844 | 1,793 | 1,740 | 1,705 | 1,671 |
JVCケン
| 6632 | -0.26 | 385 | 389 | -1 | 9 | 2.36 | 1,807,300 | 1,405,290 | 1,897,533 | 63,759 | 3.06 | 0.80 | 127.74 | 16,585 | 耐久消費財 | 5.99 | 84.36 | 10.20 | 7.46 | 2.10 | 387 | 382 | 389 | 382 | 301 | 387 | 383 | 382 | 364 | 322 |
双日
| 2768 | -0.28 | 2,875 | 2,885 | -8 | 50 | 1.26 | 982,500 | 1,402,080 | 1,869,943 | 623,794 | 5.18 | 0.92 | 559.02 | 20,673 | 非エネルギー鉱物 | 15.40 | 31.61 | 16.61 | 11.39 | 0.77 | 2,874 | 2,784 | 2,695 | 2,595 | 2,403 | 2,872 | 2,798 | 2,709 | 2,603 | 2,438 |
三菱ケミカ
| 4188 | -0.29 | 799 | 799 | -2 | 12 | 0.84 | 2,418,600 | 3,237,820 | 4,227,353 | 1,139,238 | 17.61 | 0.78 | 50.73 | 69,784 | 素材産業 | 17.32 | 21.43 | 14.49 | 5.88 | 0.45 | 798 | 785 | 785 | 746 | 730 | 798 | 788 | 775 | 758 | 754 |
日本たばこ
| 2914 | -0.33 | 2,883 | 2,880 | -10 | 30 | 0.84 | 4,576,500 | 5,359,880 | 5,335,647 | 5,127,552 | 11.59 | 1.45 | 249.46 | 52,640 | 非耐久消費財 | 9.01 | 18.69 | 10.84 | 5.67 | 3.08 | 2,851 | 2,802 | 2,767 | 2,743 | 2,591 | 2,856 | 2,808 | 2,770 | 2,718 | 2,617 |
日本製鉄
| 5401 | -0.33 | 3,005 | 3,020 | -10 | 62 | 1.54 | 5,632,300 | 7,447,950 | 12,353,290 | 2,789,895 | 4.84 | 0.80 | 702.14 | 106,528 | 非エネルギー鉱物 | 32.63 | 43.26 | 17.37 | 1.34 | -0.07 | 3,006 | 3,010 | 3,027 | 2,716 | 2,411 | 3,012 | 3,013 | 2,951 | 2,775 | 2,537 |
マツダ
| 7261 | -0.33 | 1,190 | 1,204 | -4 | 30 | 2.11 | 2,269,900 | 3,903,090 | 4,603,073 | 760,877 | 4.89 | 0.58 | 247.17 | 48,750 | 耐久消費財 | 23.49 | 25.81 | 25.94 | 8.08 | 1.52 | 1,188 | 1,183 | 1,187 | 1,105 | 1,103 | 1,194 | 1,185 | 1,167 | 1,133 | 1,096 |
三菱UFJ
| 8306 | -0.37 | 889 | 886 | -3 | 19 | 1.68 | 70,240,700 | 61,259,090 | 95,669,837 | 10,617,132 | 27.64 | 0.66 | 32.48 | 135,049 | 金融 | -0.85 | 28.84 | -4.28 | 5.65 | 4.52 | 874 | 852 | 902 | 884 | 798 | 877 | 866 | 879 | 865 | 821 |
ソフトバン
| 9434 | -0.39 | 1,534 | 1,528 | -6 | 14 | 0.85 | 5,821,600 | 5,491,490 | 7,452,970 | 7,210,617 | 12.02 | 4.31 | 128.87 | 49,581 | 通信 | 2.14 | 4.98 | 4.37 | -1.32 | 0.83 | 1,528 | 1,525 | 1,533 | 1,508 | 1,504 | 1,527 | 1,524 | 1,523 | 1,514 | 1,504 |
日本ペイン
| 4612 | -0.40 | 1,233 | 1,237 | -5 | 28 | 1.30 | 2,071,300 | 3,233,070 | 3,432,957 | 2,936,605 | 35.15 | 2.56 | 35.33 | 33,763 | 素材産業 | 19.40 | 28.85 | 10.35 | 1.98 | 2.23 | 1,230 | 1,223 | 1,208 | 1,168 | 1,103 | 1,234 | 1,224 | 1,203 | 1,168 | 1,138 |
ヒューリッ
| 3003 | -0.44 | 1,130 | 1,133 | -5 | 14 | 1.34 | 1,559,100 | 1,472,110 | 1,774,173 | 867,300 | 10.95 | 1.26 | 104.00 | 1,347 | 金融 | 9.36 | 5.69 | 9.79 | 6.89 | 1.52 | 1,132 | 1,101 | 1,088 | 1,083 | 1,077 | 1,131 | 1,109 | 1,092 | 1,085 | 1,084 |
オリックス
| 8591 | -0.47 | 2,311 | 2,316 | -11 | 40 | 1.13 | 2,877,100 | 4,292,910 | 5,220,777 | 2,683,397 | 8.86 | 0.85 | 263.12 | 32,235 | 金融 | 8.20 | 10.29 | 5.15 | 8.73 | 3.25 | 2,309 | 2,216 | 2,295 | 2,245 | 2,230 | 2,303 | 2,253 | 2,256 | 2,250 | 2,242 |
中部電力
| 9502 | -0.48 | 1,461 | 1,456 | -7 | 24 | 1.04 | 1,418,700 | 1,714,050 | 1,973,850 | 1,106,258 | 0.00 | 0.55 | -89.06 | 28,365 | 公益事業 | 6.51 | 19.74 | 14.56 | 3.41 | 2.18 | 1,452 | 1,421 | 1,416 | 1,361 | 1,348 | 1,451 | 1,428 | 1,406 | 1,377 | 1,348 |
パン・パシ
| 7532 | -0.54 | 2,570 | 2,560 | -14 | 54 | 1.02 | 1,282,200 | 1,368,820 | 1,558,610 | 1,535,376 | 22.45 | 3.91 | 114.97 | 16,912 | 小売業 | 6.53 | -0.89 | 10.49 | 3.02 | 1.07 | 2,569 | 2,538 | 2,517 | 2,440 | 2,416 | 2,565 | 2,544 | 2,510 | 2,467 | 2,388 |
ブライトパ
| 4594 | -0.60 | 166 | 166 | -1 | 10 | 3.64 | 1,324,300 | 2,035,920 | 2,021,297 | 10,503 | 0.00 | 3.65 | -28.55 | 38 | ヘルステクノロジー | 62.75 | 163.49 | 40.68 | -6.21 | 2.47 | 172 | 168 | 176 | 151 | 118 | 169 | 169 | 167 | 153 | 135 |
メドレック
| 4586 | -0.64 | 156 | 156 | -1 | 11 | 2.56 | 731,800 | 1,336,480 | 3,068,240 | 5,154 | 0.00 | 3.65 | -42.68 | 22 | ヘルステクノロジー | 65.96 | 50.00 | 47.17 | 5.41 | -8.24 | 162 | 166 | 176 | 143 | 129 | 161 | 165 | 162 | 151 | 140 |
住友商事
| 8053 | -0.73 | 2,449 | 2,449 | -18 | 45 | 1.61 | 3,148,400 | 4,605,920 | 4,963,160 | 3,083,901 | 5.21 | 0.96 | 474.20 | 74,253 | 流通サービス | 12.29 | 30.20 | 9.62 | 9.82 | -0.04 | 2,451 | 2,364 | 2,359 | 2,301 | 2,120 | 2,444 | 2,386 | 2,347 | 2,282 | 2,165 |
伊藤忠商事
| 8001 | -0.76 | 4,472 | 4,469 | -34 | 83 | 1.49 | 2,538,100 | 3,631,680 | 3,481,057 | 6,688,359 | 8.04 | 1.58 | 560.24 | 115,124 | 流通サービス | 9.29 | 16.84 | 9.64 | 8.47 | 2.97 | 4,499 | 4,295 | 4,211 | 4,188 | 4,024 | 4,462 | 4,327 | 4,241 | 4,169 | 4,050 |
丸紅
| 8002 | -0.77 | 1,936 | 1,935 | -15 | 45 | 1.75 | 5,034,100 | 8,130,100 | 7,276,963 | 3,308,736 | 6.01 | 1.60 | 325.33 | 46,100 | 素材産業 | 28.67 | 48.58 | 26.60 | 12.37 | 1.02 | 1,944 | 1,826 | 1,800 | 1,677 | 1,508 | 1,930 | 1,854 | 1,784 | 1,692 | 1,561 |
シチズン時
| 7762 | -0.80 | 742 | 744 | -6 | 16 | 1.49 | 3,863,100 | 3,011,990 | 3,320,077 | 219,279 | 8.98 | 0.98 | 83.56 | 12,549 | 電子テクノロジー | 25.68 | 17.54 | 26.53 | -4.74 | -4.25 | 748 | 770 | 780 | 685 | 641 | 752 | 768 | 754 | 711 | 656 |
ルネサスエ
| 6723 | -0.80 | 1,858 | 1,859 | -15 | 43 | 1.94 | 5,113,100 | 6,223,480 | 9,256,580 | 3,354,285 | 13.82 | 2.20 | 138.54 | 21,017 | 電子テクノロジー | 58.51 | 54.49 | 44.97 | -0.19 | 3.42 | 1,865 | 1,830 | 1,772 | 1,530 | 1,409 | 1,859 | 1,830 | 1,739 | 1,610 | 1,491 |
三井物産
| 8031 | -0.91 | 4,235 | 4,242 | -39 | 95 | 1.76 | 2,875,600 | 4,022,110 | 4,660,607 | 6,352,906 | 6.05 | 1.22 | 707.63 | 44,336 | 素材産業 | 11.63 | 32.81 | 10.61 | 13.33 | 1.60 | 4,266 | 4,040 | 3,999 | 3,948 | 3,582 | 4,239 | 4,098 | 4,006 | 3,892 | 3,665 |
オリエンタ
| 4661 | -0.91 | 4,898 | 4,885 | -45 | 86 | 1.09 | 3,741,500 | 4,869,380 | 5,377,187 | 8,786,555 | 118.87 | 10.68 | 42.30 | 9,094 | 消費者サービス | 28.22 | 24.62 | 22.74 | 10.52 | 1.16 | 4,853 | 4,639 | 4,456 | 4,204 | 4,078 | 4,861 | 4,684 | 4,485 | 4,311 | 4,153 |
第一三共
| 4568 | -0.91 | 4,770 | 4,765 | -44 | 100 | 1.31 | 2,607,500 | 3,453,880 | 3,828,527 | 9,217,532 | 155.52 | 6.82 | 30.96 | 16,458 | ヘルステクノロジー | 13.45 | 8.59 | 14.60 | 4.66 | 3.14 | 4,768 | 4,694 | 4,491 | 4,381 | 4,226 | 4,758 | 4,671 | 4,540 | 4,413 | 4,160 |
商船三井
| 9104 | -0.99 | 3,505 | 3,495 | -35 | 84 | 1.58 | 5,521,000 | 7,803,340 | 10,392,713 | 1,275,533 | 1.35 | 1.00 | 2,618.15 | 8,547 | 交通・輸送 | 7.87 | 20.14 | 6.23 | 0.29 | -1.55 | 3,530 | 3,462 | 3,480 | 3,384 | 3,323 | 3,518 | 3,484 | 3,452 | 3,393 | 3,292 |
パナソニッ
| 6752 | -1.00 | 1,281 | 1,283 | -13 | 25 | 2.25 | 6,962,200 | 6,382,270 | 6,647,590 | 3,024,803 | 13.59 | 0.96 | 95.36 | 240,198 | 耐久消費財 | 16.16 | 23.37 | 12.84 | 11.47 | 3.63 | 1,279 | 1,218 | 1,197 | 1,187 | 1,154 | 1,276 | 1,233 | 1,205 | 1,187 | 1,177 |
セガサミー
| 6460 | -1.02 | 2,521 | 2,520 | -26 | 70 | 2.17 | 1,616,500 | 2,451,180 | 1,719,777 | 562,046 | 14.04 | 1.94 | 182.05 | 7,760 | テクノロジーサービス | 26.32 | 32.91 | 27.14 | 5.84 | -3.45 | 2,552 | 2,517 | 2,423 | 2,182 | 2,105 | 2,540 | 2,515 | 2,404 | 2,273 | 2,160 |
日本郵船
| 9101 | -1.10 | 3,410 | 3,409 | -38 | 89 | 2.01 | 7,531,100 | 10,886,120 | 14,311,890 | 1,751,679 | 1.41 | 1.02 | 2,437.91 | 35,165 | 交通・輸送 | 13.18 | 26.49 | 8.98 | 4.44 | -0.03 | 3,438 | 3,291 | 3,352 | 3,222 | 3,164 | 3,423 | 3,344 | 3,305 | 3,242 | 3,166 |
三菱商事
| 8058 | -1.17 | 5,011 | 4,992 | -59 | 86 | 1.88 | 4,478,000 | 4,994,370 | 4,921,500 | 7,318,303 | 6.02 | 1.08 | 849.76 | 80,728 | 流通サービス | 17.74 | 22.83 | 16.36 | 8.52 | 0.56 | 5,025 | 4,819 | 4,778 | 4,585 | 4,390 | 5,000 | 4,874 | 4,757 | 4,626 | 4,449 |
信越化学工
| 4063 | -1.32 | 4,010 | 4,046 | -54 | 85 | 2.81 | 5,741,100 | 5,583,090 | 6,489,627 | 8,252,148 | 11.59 | 2.56 | 354.09 | 24,954 | 素材産業 | 26.99 | 36.23 | 20.42 | 1.15 | -0.44 | 4,110 | 4,105 | 4,009 | 3,738 | 3,487 | 4,085 | 4,075 | 3,975 | 3,803 | 3,653 |
ネクソン
| 3659 | -1.38 | 3,230 | 3,215 | -45 | 71 | 1.88 | 1,269,600 | 1,563,870 | 1,680,650 | 2,826,159 | 28.74 | 3.27 | 114.34 | 7,467 | テクノロジーサービス | 8.43 | 26.67 | 9.95 | 6.28 | 2.39 | 3,203 | 3,144 | 3,072 | 3,029 | 2,884 | 3,207 | 3,147 | 3,087 | 3,015 | 2,918 |
レオパレス
| 8848 | -1.94 | 363 | 354 | -7 | 10 | 2.54 | 2,054,400 | 1,998,940 | 2,714,440 | 118,731 | 12.09 | 83.26 | 35.07 | 4,356 | 金融 | 22.49 | 15.69 | 13.46 | 6.95 | -4.84 | 365 | 359 | 340 | 321 | 312 | 363 | 359 | 344 | 329 | 307 |
カイオム・
| 4583 | -2.31 | 217 | 211 | -5 | 16 | 7.62 | 1,875,400 | 3,380,820 | 1,557,293 | 10,459 | 0.00 | 5.84 | -28.59 | 49 | ヘルステクノロジー | 18.54 | 49.65 | 27.11 | 14.67 | -6.64 | 226 | 199 | 191 | 180 | 169 | 219 | 206 | 193 | 183 | 178 |
SANSA
| 4443 | -3.12 | 1,901 | 1,865 | -60 | 88 | 3.55 | 2,365,600 | 3,614,860 | 2,069,513 | 241,284 | 238.58 | 19.90 | 8.14 | 1,205 | テクノロジーサービス | 46.62 | 54.13 | 18.34 | 7.87 | 27.30 | 1,891 | 1,622 | 1,617 | 1,572 | 1,458 | 1,845 | 1,682 | 1,623 | 1,573 | 1,540 |
ABALA
| 3856 | -5.38 | 8,080 | 9,490 | -540 | 927 | 25.06 | 5,452,000 | 2,864,450 | 1,893,693 | 173,344 | 71.88 | 27.47 | 140.33 | 1,008 | 電子テクノロジー | 295.42 | 391.71 | 238.93 | 34.61 | -3.36 | 11,324 | 9,268 | 6,912 | 4,815 | 3,391 | 10,631 | 9,498 | 7,449 | 5,687 | 4,130 |
セルシード
| 7776 | -6.88 | 532 | 514 | -38 | 69 | 10.37 | 6,426,400 | 7,428,510 | 10,803,003 | 15,268 | 0.00 | 11.44 | -36.61 | 30 | ヘルステクノロジー | 197.11 | 261.97 | 116.88 | -20.31 | 4.05 | 494 | 570 | 509 | 355 | 251 | 509 | 535 | 496 | 404 | 312 |
アースイン
| 7692 | -23.16 | 2,169 | 1,659 | -500 | 225 | 31.53 | 4,212,300 | 6,344,230 | 3,804,017 | 79,258 | 892.96 | 167.74 | 2.42 | 30 | 電子テクノロジー | 280.07 | 413.09 | 288.07 | -11.76 | -30.24 | 2,178 | 1,969 | 1,502 | 967 | 589 | 2,068 | 1,994 | 1,588 | 1,175 | 799 |
TBグルー
| 6775 | -23.17 | 320 | 252 | -76 | 41 | 32.26 | 5,628,800 | 3,507,010 | 2,803,777 | 4,078 | 0.00 | 4.20 | -26.41 | 138 | 電子テクノロジー | 65.79 | 60.51 | 64.71 | 2.44 | -22.46 | 315 | 290 | 233 | 195 | 178 | 304 | 291 | 249 | 215 | 193 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました