中期 2023.04.24
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ヘリオス
| 6927 | 4.97 | 570 | 549 | 26 | 48 | 23.09 | 12,559,900 | 5,995,860 | 2,163,853 | 7,452 | 15.05 | 0.71 | 34.75 | 289 | 電子テクノロジー | 23.37 | -0.54 | 13.66 | 57.76 | -0.18 | 494 | 432 | 398 | 422 | 413 | 508 | 453 | 423 | 418 | 404 |
ANAホー
| 9202 | 3.74 | 2,933 | 2,958 | 107 | 42 | 3.85 | 9,763,800 | 2,922,490 | 2,926,153 | 1,344,702 | 89.10 | 1.68 | 46.30 | 42,196 | 交通・輸送 | 5.93 | 1.74 | 3.19 | 6.77 | 5.70 | 2,869 | 2,830 | 2,805 | 2,826 | 2,758 | 2,879 | 2,831 | 2,818 | 2,808 | 2,760 |
アイスタイ
| 3660 | 2.36 | 550 | 564 | 13 | 21 | 3.66 | 1,626,400 | 1,888,650 | 2,957,263 | 42,377 | 0.00 | 4.66 | 0.02 | 967 | テクノロジーサービス | 4.44 | 9.94 | 11.24 | 4.44 | 1.08 | 561 | 561 | 504 | 517 | 478 | 561 | 552 | 528 | 509 | 469 |
三菱重工業
| 7011 | 1.71 | 5,125 | 5,164 | 87 | 84 | 1.80 | 1,583,500 | 1,707,300 | 2,150,777 | 1,708,258 | 13.12 | 1.08 | 387.06 | 77,991 | 電子テクノロジー | 0.27 | 2.48 | 4.22 | 12.55 | 0.86 | 5,109 | 5,028 | 4,939 | 5,049 | 5,034 | 5,113 | 5,029 | 4,981 | 4,990 | 4,870 |
三越伊勢丹
| 3099 | 1.54 | 1,510 | 1,518 | 23 | 33 | 1.80 | 2,563,000 | 2,435,100 | 2,442,327 | 573,366 | 18.47 | 1.11 | 81.16 | 9,691 | 小売業 | 7.28 | 15.79 | 8.82 | 13.28 | 3.97 | 1,491 | 1,457 | 1,419 | 1,386 | 1,274 | 1,493 | 1,458 | 1,426 | 1,380 | 1,287 |
第一三共
| 4568 | 1.47 | 4,816 | 4,820 | 70 | 94 | 1.47 | 2,854,800 | 3,362,270 | 3,708,333 | 9,133,196 | 153.61 | 6.74 | 30.96 | 16,458 | ヘルステクノロジー | 14.76 | 8.17 | 11.83 | 4.44 | 2.53 | 4,786 | 4,704 | 4,513 | 4,386 | 4,239 | 4,777 | 4,692 | 4,559 | 4,428 | 4,172 |
メドレック
| 4586 | 1.32 | 151 | 153 | 2 | 11 | 3.97 | 688,700 | 1,077,610 | 2,986,497 | 5,122 | 0.00 | 3.51 | -42.68 | 22 | ヘルステクノロジー | 62.77 | 50.00 | 9.29 | 4.79 | -8.93 | 156 | 166 | 174 | 144 | 129 | 156 | 163 | 162 | 151 | 140 |
東急
| 9005 | 1.07 | 1,879 | 1,890 | 20 | 23 | 1.28 | 904,100 | 1,127,550 | 1,619,720 | 1,120,072 | 397.58 | 1.60 | 4.70 | 24,364 | 交通・輸送 | 14.20 | 11.05 | 15.60 | 10.92 | 4.30 | 1,867 | 1,804 | 1,723 | 1,691 | 1,673 | 1,865 | 1,809 | 1,750 | 1,711 | 1,675 |
J.フロン
| 3086 | 0.90 | 1,452 | 1,457 | 13 | 34 | 1.38 | 1,611,500 | 2,414,140 | 1,988,623 | 372,635 | 26.61 | 1.05 | 54.32 | 0 | 小売業 | 22.13 | 23.79 | 22.33 | 21.01 | 8.17 | 1,415 | 1,338 | 1,290 | 1,229 | 1,182 | 1,421 | 1,352 | 1,298 | 1,251 | 1,194 |
大林組
| 1802 | 0.87 | 1,035 | 1,042 | 9 | 15 | 1.16 | 1,285,000 | 2,249,450 | 2,175,557 | 739,928 | 12.92 | 0.77 | 79.93 | 15,470 | 耐久消費財 | 4.30 | 9.68 | 6.65 | 6.33 | 1.76 | 1,033 | 1,018 | 1,010 | 999 | 982 | 1,033 | 1,020 | 1,010 | 999 | 984 |
SANSA
| 4443 | 0.77 | 1,833 | 1,829 | 14 | 84 | 2.91 | 1,284,800 | 3,754,030 | 2,097,733 | 233,764 | 224.94 | 18.76 | 8.14 | 1,205 | テクノロジーサービス | 43.79 | 31.11 | 11.19 | 10.98 | -1.30 | 1,877 | 1,644 | 1,621 | 1,575 | 1,467 | 1,833 | 1,707 | 1,639 | 1,583 | 1,546 |
マツダ
| 7261 | 0.68 | 1,182 | 1,183 | 8 | 29 | 1.19 | 2,335,900 | 3,856,770 | 4,424,340 | 758,358 | 4.76 | 0.57 | 247.17 | 48,750 | 耐久消費財 | 21.33 | 20.10 | 20.84 | 3.77 | 0.60 | 1,193 | 1,186 | 1,192 | 1,107 | 1,103 | 1,186 | 1,184 | 1,168 | 1,135 | 1,098 |
日立製作所
| 6501 | 0.62 | 7,804 | 7,776 | 48 | 130 | 1.84 | 2,609,900 | 2,600,030 | 2,785,323 | 7,203,406 | 17.37 | 1.72 | 445.36 | 368,247 | 製造加工 | 22.32 | 18.75 | 14.81 | 13.44 | 3.27 | 7,687 | 7,392 | 7,123 | 6,995 | 6,870 | 7,676 | 7,411 | 7,193 | 7,047 | 6,867 |
ヒューリッ
| 3003 | 0.62 | 1,138 | 1,140 | 7 | 14 | 1.23 | 1,381,200 | 1,541,580 | 1,744,553 | 863,490 | 10.90 | 1.26 | 104.00 | 1,347 | 金融 | 10.04 | 8.57 | 8.99 | 9.20 | 0.62 | 1,135 | 1,109 | 1,090 | 1,083 | 1,078 | 1,134 | 1,114 | 1,095 | 1,087 | 1,085 |
テイツー
| 7610 | 0.60 | 167 | 168 | 1 | 10 | 4.82 | 6,035,000 | 7,594,990 | 5,064,637 | 10,662 | 10.74 | 1.93 | 15.55 | 0 | 流通サービス | 2.44 | 9.80 | 15.86 | -0.59 | 13.51 | 162 | 161 | 165 | 158 | 135 | 163 | 162 | 162 | 155 | 140 |
UNIPO
| 6550 | 0.57 | 175 | 175 | 1 | 13 | 4.05 | 140,500 | 362,300 | 1,730,750 | 2,351 | 0.00 | 0.00 | -100.50 | 150 | テクノロジーサービス | 24.11 | -8.85 | 15.89 | -25.21 | -2.78 | 177 | 190 | 184 | 166 | 161 | 177 | 187 | 184 | 175 | 173 |
武田薬品工
| 4502 | 0.53 | 4,500 | 4,516 | 24 | 54 | 0.82 | 3,571,100 | 3,570,670 | 4,870,663 | 7,049,619 | 25.58 | 1.23 | 177.02 | 47,347 | ヘルステクノロジー | 11.23 | 19.82 | 7.52 | 6.01 | 1.10 | 4,491 | 4,410 | 4,323 | 4,215 | 4,034 | 4,490 | 4,423 | 4,334 | 4,224 | 4,067 |
積水ハウス
| 1928 | 0.51 | 2,752 | 2,754 | 14 | 34 | 0.91 | 1,098,200 | 1,568,810 | 1,944,063 | 1,855,580 | 9.91 | 1.11 | 276.48 | 0 | 金融 | 17.99 | 11.95 | 11.27 | 4.06 | 0.81 | 2,746 | 2,697 | 2,644 | 2,535 | 2,480 | 2,742 | 2,702 | 2,643 | 2,576 | 2,501 |
ルネサスエ
| 6723 | 0.47 | 1,818 | 1,823 | 9 | 42 | 1.30 | 5,960,800 | 6,789,180 | 9,008,617 | 3,327,429 | 13.38 | 2.13 | 138.54 | 21,017 | 電子テクノロジー | 55.44 | 43.50 | 36.16 | 0.11 | -2.54 | 1,849 | 1,833 | 1,789 | 1,538 | 1,414 | 1,837 | 1,828 | 1,745 | 1,618 | 1,497 |
東京瓦斯
| 9531 | 0.45 | 2,620 | 2,672 | 12 | 50 | 3.15 | 2,818,300 | 1,760,970 | 1,559,293 | 1,105,250 | 5.19 | 0.95 | 512.10 | 16,697 | 公益事業 | 3.41 | 5.40 | 6.58 | 8.05 | 6.41 | 2,593 | 2,518 | 2,558 | 2,561 | 2,559 | 2,607 | 2,541 | 2,545 | 2,552 | 2,529 |
住友電気工
| 5802 | 0.45 | 1,690 | 1,690 | 8 | 24 | 0.77 | 832,600 | 1,472,120 | 1,912,507 | 1,316,835 | 13.09 | 0.74 | 128.53 | 281,075 | 製造加工 | 13.80 | 8.33 | 10.78 | 3.94 | 0.75 | 1,688 | 1,674 | 1,669 | 1,605 | 1,579 | 1,685 | 1,672 | 1,653 | 1,624 | 1,588 |
三菱電機
| 6503 | 0.43 | 1,623 | 1,630 | 7 | 25 | 1.40 | 3,075,100 | 4,047,740 | 4,169,133 | 3,452,419 | 17.64 | 1.15 | 91.95 | 145,696 | 製造加工 | 25.49 | 15.73 | 19.46 | 6.26 | 3.17 | 1,616 | 1,575 | 1,555 | 1,458 | 1,425 | 1,614 | 1,579 | 1,541 | 1,492 | 1,456 |
日本通信
| 9424 | 0.41 | 245 | 244 | 1 | 7 | 2.06 | 1,698,700 | 2,438,790 | 3,190,153 | 41,249 | 68.61 | 55.40 | 3.57 | 118 | 通信 | 11.93 | 7.96 | 8.93 | 4.27 | -3.56 | 247 | 253 | 241 | 230 | 225 | 247 | 249 | 242 | 234 | 226 |
安川電機
| 6506 | 0.36 | 5,520 | 5,520 | 20 | 124 | 0.91 | 602,200 | 1,357,730 | 1,520,480 | 1,435,160 | 27.79 | 4.14 | 198.07 | 0 | 製造加工 | 31.74 | 35.13 | 13.11 | -1.60 | -1.08 | 5,500 | 5,564 | 5,447 | 5,028 | 4,731 | 5,513 | 5,529 | 5,396 | 5,148 | 4,928 |
セブン銀行
| 8410 | 0.36 | 279 | 278 | 1 | 5 | 1.45 | 2,997,900 | 5,167,040 | 6,583,767 | 329,206 | 16.13 | 1.34 | 17.17 | 911 | 金融 | 5.70 | 1.09 | 5.70 | 4.91 | 1.46 | 279 | 271 | 271 | 266 | 264 | 278 | 273 | 270 | 267 | 263 |
鹿島建設
| 1812 | 0.36 | 1,686 | 1,690 | 6 | 26 | 1.07 | 849,300 | 1,301,690 | 1,543,690 | 815,171 | 7.94 | 0.88 | 212.09 | 19,295 | 工業サービス | 10.82 | 22.20 | 10.03 | 8.26 | 1.75 | 1,680 | 1,626 | 1,615 | 1,568 | 1,514 | 1,677 | 1,639 | 1,610 | 1,574 | 1,533 |
中部電力
| 9502 | 0.27 | 1,478 | 1,474 | 4 | 24 | 1.02 | 1,862,800 | 1,952,460 | 2,004,347 | 1,100,965 | 0.00 | 0.55 | -89.06 | 28,365 | 公益事業 | 7.83 | 22.02 | 16.52 | 6.97 | 2.79 | 1,466 | 1,428 | 1,419 | 1,364 | 1,349 | 1,463 | 1,436 | 1,411 | 1,380 | 1,350 |
小松製作所
| 6301 | 0.21 | 3,270 | 3,273 | 7 | 57 | 0.96 | 1,708,500 | 2,591,840 | 3,069,427 | 3,109,031 | 10.25 | 1.38 | 318.65 | 62,774 | 製造加工 | 14.84 | 18.72 | 6.96 | 2.44 | 0.00 | 3,274 | 3,235 | 3,266 | 3,148 | 3,016 | 3,268 | 3,244 | 3,222 | 3,160 | 3,079 |
伊藤忠商事
| 8001 | 0.20 | 4,470 | 4,466 | 9 | 76 | 0.54 | 1,601,100 | 3,641,850 | 3,348,783 | 6,637,858 | 7.96 | 1.56 | 560.24 | 115,124 | 流通サービス | 9.22 | 13.90 | 7.61 | 8.00 | -0.98 | 4,484 | 4,326 | 4,226 | 4,191 | 4,032 | 4,462 | 4,351 | 4,258 | 4,181 | 4,059 |
セガサミー
| 6460 | 0.20 | 2,544 | 2,538 | 5 | 66 | 2.08 | 1,284,200 | 2,365,630 | 1,723,950 | 556,306 | 13.97 | 1.93 | 182.05 | 7,760 | テクノロジーサービス | 27.22 | 33.58 | 27.35 | 5.62 | -1.36 | 2,524 | 2,528 | 2,441 | 2,195 | 2,108 | 2,538 | 2,518 | 2,414 | 2,283 | 2,168 |
オリエンタ
| 4661 | 0.17 | 4,801 | 4,792 | 8 | 86 | 1.07 | 3,311,400 | 4,674,590 | 5,337,467 | 8,001,632 | 115.35 | 10.36 | 42.30 | 9,094 | 消費者サービス | 25.77 | 24.02 | 16.34 | 8.61 | -0.37 | 4,850 | 4,679 | 4,473 | 4,220 | 4,088 | 4,821 | 4,703 | 4,508 | 4,330 | 4,165 |
セブン&ア
| 3382 | 0.05 | 5,990 | 5,980 | 3 | 104 | 0.74 | 1,320,000 | 2,060,070 | 2,431,157 | 5,306,652 | 18.79 | 1.52 | 318.14 | 0 | 小売業 | 6.60 | 6.27 | -1.81 | 4.86 | 2.22 | 5,995 | 5,892 | 5,987 | 5,883 | 5,731 | 5,968 | 5,916 | 5,929 | 5,881 | 5,751 |
FHTホー
| 3777 | 0.00 | 52 | 51 | 0 | 3 | 3.92 | 1,394,700 | 1,926,180 | 3,270,483 | 14,426 | 0.00 | 7.17 | -0.76 | 27 | 商業サービス | 96.15 | 112.50 | 50.00 | 2.00 | 0.00 | 51 | 50 | 51 | 40 | 32 | 51 | 51 | 48 | 43 | 36 |
NTN
| 6472 | 0.00 | 327 | 327 | 0 | 8 | 1.86 | 2,365,500 | 3,700,680 | 4,817,703 | 175,185 | 21.44 | 0.88 | 15.25 | 23,383 | 製造加工 | 25.77 | 24.81 | 23.86 | 2.51 | -0.30 | 328 | 329 | 332 | 303 | 284 | 328 | 328 | 323 | 309 | 291 |
MS&AD
| 8725 | 0.00 | 4,409 | 4,387 | 0 | 71 | 0.80 | 981,200 | 1,433,880 | 1,545,263 | 2,200,640 | 16.32 | 0.74 | 271.70 | 39,962 | 金融 | 4.68 | 11.23 | 4.80 | 7.37 | 1.55 | 4,398 | 4,220 | 4,301 | 4,212 | 4,154 | 4,379 | 4,280 | 4,256 | 4,217 | 4,137 |
レオパレス
| 8848 | 0.00 | 353 | 355 | 0 | 10 | 2.01 | 881,500 | 1,911,900 | 2,679,830 | 116,429 | 11.89 | 81.88 | 35.07 | 4,356 | 金融 | 22.84 | 25.89 | 11.99 | 10.25 | -5.33 | 358 | 362 | 341 | 322 | 313 | 358 | 358 | 344 | 330 | 308 |
パナソニッ
| 6752 | -0.04 | 1,294 | 1,289 | -1 | 24 | 1.09 | 4,592,600 | 6,653,470 | 6,571,480 | 2,994,461 | 13.53 | 0.95 | 95.36 | 240,198 | 耐久消費財 | 16.70 | 20.19 | 11.70 | 14.17 | 1.90 | 1,288 | 1,233 | 1,203 | 1,187 | 1,155 | 1,283 | 1,243 | 1,211 | 1,191 | 1,179 |
ソニーグル
| 6758 | -0.04 | 12,230 | 12,285 | -5 | 185 | 1.06 | 1,740,500 | 2,587,050 | 3,028,250 | 15,286,537 | 16.60 | 2.13 | 744.16 | 108,900 | 電子テクノロジー | 21.39 | 22.85 | 6.32 | 6.46 | 1.65 | 12,280 | 11,932 | 11,721 | 11,387 | 11,115 | 12,251 | 11,993 | 11,750 | 11,509 | 11,392 |
日本たばこ
| 2914 | -0.12 | 2,889 | 2,869 | -4 | 30 | 0.94 | 4,808,900 | 5,328,430 | 5,300,017 | 5,110,691 | 11.52 | 1.44 | 249.46 | 52,640 | 非耐久消費財 | 8.61 | 17.17 | 7.72 | 5.63 | 1.92 | 2,872 | 2,816 | 2,776 | 2,744 | 2,596 | 2,864 | 2,820 | 2,777 | 2,724 | 2,622 |
関西電力
| 9503 | -0.15 | 1,362 | 1,347 | -2 | 23 | 1.34 | 2,331,900 | 1,925,300 | 2,244,907 | 1,187,310 | 0.00 | 0.73 | -125.69 | 31,963 | 公益事業 | 5.32 | 19.95 | 10.23 | 6.65 | 2.36 | 1,339 | 1,314 | 1,289 | 1,248 | 1,247 | 1,339 | 1,316 | 1,290 | 1,264 | 1,240 |
丸紅
| 8002 | -0.21 | 1,946 | 1,935 | -4 | 42 | 0.96 | 3,418,900 | 8,257,500 | 7,074,020 | 3,283,277 | 5.98 | 1.59 | 325.33 | 46,100 | 素材産業 | 28.70 | 45.22 | 22.74 | 12.93 | -0.72 | 1,940 | 1,847 | 1,808 | 1,684 | 1,515 | 1,933 | 1,869 | 1,796 | 1,701 | 1,568 |
双日
| 2768 | -0.21 | 2,878 | 2,871 | -6 | 47 | 0.84 | 838,600 | 1,373,940 | 1,725,027 | 622,069 | 5.15 | 0.91 | 559.02 | 20,673 | 非エネルギー鉱物 | 14.84 | 28.17 | 12.59 | 10.55 | -0.49 | 2,878 | 2,809 | 2,708 | 2,604 | 2,412 | 2,873 | 2,812 | 2,721 | 2,614 | 2,446 |
ファナック
| 6954 | -0.22 | 4,638 | 4,632 | -10 | 83 | 0.78 | 1,600,900 | 2,842,910 | 3,269,503 | 4,661,487 | 26.71 | 2.90 | 173.81 | 8,675 | 製造加工 | 16.97 | 12.65 | 4.54 | 1.22 | -0.81 | 4,653 | 4,618 | 4,635 | 4,435 | 4,378 | 4,638 | 4,620 | 4,587 | 4,498 | 4,433 |
三菱商事
| 8058 | -0.24 | 4,978 | 4,972 | -12 | 80 | 0.67 | 2,817,800 | 5,055,410 | 4,781,997 | 7,232,819 | 5.94 | 1.07 | 849.76 | 80,728 | 流通サービス | 17.26 | 20.83 | 13.00 | 8.32 | -1.41 | 5,005 | 4,856 | 4,793 | 4,591 | 4,399 | 4,987 | 4,893 | 4,774 | 4,639 | 4,460 |
ソフトバン
| 9434 | -0.30 | 1,522 | 1,517 | -5 | 14 | 0.56 | 4,286,000 | 5,511,870 | 7,181,617 | 7,182,405 | 11.93 | 4.28 | 128.87 | 49,581 | 通信 | 1.44 | 3.34 | 2.40 | -1.88 | -0.33 | 1,527 | 1,522 | 1,533 | 1,508 | 1,505 | 1,522 | 1,523 | 1,523 | 1,514 | 1,504 |
日本ペイン
| 4612 | -0.32 | 1,255 | 1,244 | -4 | 27 | 1.53 | 1,715,400 | 2,764,230 | 3,341,117 | 2,924,783 | 35.32 | 2.57 | 35.33 | 33,763 | 素材産業 | 20.08 | 28.91 | 5.42 | 2.47 | 2.64 | 1,241 | 1,228 | 1,212 | 1,171 | 1,105 | 1,240 | 1,228 | 1,206 | 1,171 | 1,140 |
三菱ケミカ
| 4188 | -0.33 | 795 | 795 | -3 | 11 | 0.86 | 2,282,200 | 3,100,450 | 3,975,287 | 1,135,970 | 17.52 | 0.78 | 50.73 | 69,784 | 素材産業 | 16.69 | 18.37 | 11.25 | 3.54 | 0.49 | 799 | 788 | 787 | 747 | 730 | 797 | 790 | 777 | 759 | 755 |
三井住友ト
| 8309 | -0.39 | 4,866 | 4,811 | -19 | 90 | 1.27 | 994,000 | 1,097,190 | 1,649,593 | 1,804,934 | 10.37 | 0.67 | 465.91 | 22,024 | 金融 | 4.04 | 10.02 | 2.45 | 5.95 | 2.78 | 4,852 | 4,666 | 4,809 | 4,684 | 4,478 | 4,820 | 4,733 | 4,733 | 4,667 | 4,508 |
三菱HCキ
| 8593 | -0.43 | 699 | 696 | -3 | 8 | 0.58 | 2,427,800 | 4,167,210 | 5,738,587 | 1,006,353 | 9.19 | 0.77 | 76.31 | 8,803 | 金融 | 7.08 | 9.09 | 5.94 | 1.90 | 0.87 | 696 | 687 | 695 | 672 | 659 | 696 | 691 | 687 | 676 | 659 |
オリックス
| 8591 | -0.46 | 2,293 | 2,282 | -11 | 39 | 1.30 | 2,891,400 | 4,355,990 | 5,085,613 | 2,670,712 | 8.73 | 0.84 | 263.12 | 32,235 | 金融 | 6.59 | 5.80 | 1.94 | 6.24 | -0.28 | 2,305 | 2,231 | 2,293 | 2,246 | 2,230 | 2,293 | 2,259 | 2,258 | 2,251 | 2,243 |
大和証券グ
| 8601 | -0.48 | 634 | 627 | -3 | 10 | 1.12 | 2,807,400 | 3,352,690 | 4,643,500 | 853,934 | 14.41 | 0.68 | 43.90 | 14,889 | 金融 | 7.36 | 8.33 | 3.81 | 2.28 | 0.64 | 630 | 622 | 627 | 612 | 606 | 628 | 624 | 621 | 616 | 615 |
シチズン時
| 7762 | -0.53 | 752 | 747 | -4 | 15 | 1.48 | 1,310,400 | 2,991,410 | 3,122,763 | 217,525 | 8.99 | 0.98 | 83.56 | 12,549 | 電子テクノロジー | 26.18 | 18.76 | 25.34 | -4.11 | -1.45 | 748 | 767 | 786 | 688 | 643 | 750 | 765 | 753 | 713 | 658 |
三井物産
| 8031 | -0.57 | 4,212 | 4,197 | -24 | 88 | 0.96 | 2,670,100 | 4,147,600 | 4,513,750 | 6,295,031 | 5.97 | 1.21 | 707.63 | 44,336 | 素材産業 | 10.45 | 28.43 | 7.98 | 12.82 | -1.55 | 4,246 | 4,086 | 4,008 | 3,951 | 3,594 | 4,221 | 4,118 | 4,022 | 3,904 | 3,676 |
住友商事
| 8053 | -0.57 | 2,456 | 2,442 | -14 | 42 | 0.70 | 2,493,800 | 4,710,130 | 4,707,260 | 3,061,400 | 5.18 | 0.96 | 474.20 | 74,253 | 流通サービス | 11.94 | 26.77 | 6.38 | 7.89 | 0.08 | 2,454 | 2,380 | 2,363 | 2,304 | 2,125 | 2,446 | 2,397 | 2,355 | 2,289 | 2,171 |
野村ホール
| 8604 | -0.60 | 523 | 517 | -3 | 8 | 0.99 | 8,787,500 | 9,052,040 | 11,771,987 | 1,586,601 | 13.94 | 0.54 | 38.71 | 26,585 | 金融 | 5.96 | 7.57 | 0.76 | 4.38 | 1.45 | 521 | 510 | 527 | 514 | 505 | 518 | 514 | 517 | 514 | 511 |
パン・パシ
| 7532 | -0.67 | 2,521 | 2,529 | -17 | 51 | 1.55 | 1,929,300 | 1,486,890 | 1,503,780 | 1,527,154 | 22.21 | 3.87 | 114.97 | 16,912 | 小売業 | 5.24 | 4.55 | 7.39 | 3.22 | -2.95 | 2,560 | 2,545 | 2,522 | 2,442 | 2,420 | 2,549 | 2,543 | 2,512 | 2,470 | 2,391 |
めぶきフィ
| 7167 | -0.87 | 345 | 341 | -3 | 7 | 1.47 | 2,632,300 | 3,981,660 | 5,740,497 | 347,565 | 10.24 | 0.39 | 33.62 | 6,221 | 金融 | 2.10 | 15.20 | 4.60 | 7.57 | 3.65 | 341 | 330 | 343 | 333 | 305 | 340 | 334 | 335 | 328 | 311 |
スルガ銀行
| 8358 | -0.97 | 515 | 512 | -5 | 11 | 1.97 | 830,000 | 1,454,130 | 1,787,540 | 97,739 | 5.06 | 0.37 | 102.25 | 1,607 | 金融 | 20.47 | 28.32 | 23.08 | 11.79 | 7.79 | 512 | 479 | 452 | 436 | 409 | 509 | 483 | 460 | 441 | 425 |
八十二銀行
| 8359 | -1.00 | 603 | 597 | -6 | 13 | 1.34 | 1,089,400 | 1,341,240 | 1,919,490 | 290,936 | 12.87 | 0.32 | 46.91 | 3,569 | 金融 | 8.74 | 21.34 | 7.76 | 9.14 | 4.92 | 597 | 578 | 588 | 562 | 524 | 595 | 583 | 577 | 561 | 529 |
三井住友フ
| 8316 | -1.03 | 5,636 | 5,568 | -58 | 109 | 1.31 | 4,910,100 | 6,339,730 | 10,071,790 | 7,853,977 | 9.09 | 0.64 | 619.02 | 101,023 | 金融 | 5.31 | 32.07 | 0.27 | 7.70 | 0.63 | 5,659 | 5,442 | 5,613 | 5,420 | 4,813 | 5,612 | 5,514 | 5,498 | 5,332 | 4,980 |
みずほフィ
| 8411 | -1.19 | 2,016 | 1,985 | -24 | 40 | 1.59 | 6,819,100 | 8,529,990 | 13,308,000 | 5,209,975 | 8.56 | 0.56 | 234.82 | 52,420 | 金融 | 6.15 | 21.26 | -0.82 | 8.47 | 1.28 | 2,017 | 1,944 | 2,006 | 1,942 | 1,772 | 2,002 | 1,967 | 1,966 | 1,920 | 1,822 |
九州フィナ
| 7180 | -1.22 | 496 | 487 | -6 | 11 | 1.85 | 752,900 | 1,083,760 | 1,577,187 | 218,138 | 8.47 | 0.32 | 58.20 | 4,596 | 金融 | 7.27 | 24.55 | 5.41 | 5.87 | 1.46 | 490 | 479 | 492 | 466 | 425 | 488 | 482 | 480 | 465 | 443 |
信越化学工
| 4063 | -1.22 | 4,055 | 4,033 | -50 | 81 | 1.32 | 4,068,400 | 5,648,270 | 6,244,500 | 8,143,461 | 11.54 | 2.55 | 354.09 | 24,954 | 素材産業 | 26.59 | 31.88 | 15.36 | -2.35 | -1.63 | 4,077 | 4,092 | 4,017 | 3,748 | 3,497 | 4,067 | 4,072 | 3,981 | 3,813 | 3,661 |
日本製鉄
| 5401 | -1.23 | 2,992 | 2,970 | -37 | 60 | 1.93 | 8,412,800 | 7,434,420 | 11,561,340 | 2,780,688 | 4.81 | 0.80 | 702.14 | 106,528 | 非エネルギー鉱物 | 30.43 | 43.24 | 10.00 | -1.62 | -0.67 | 3,004 | 3,009 | 3,041 | 2,731 | 2,421 | 2,997 | 3,008 | 2,954 | 2,783 | 2,546 |
神戸製鋼所
| 5406 | -1.24 | 1,035 | 1,032 | -13 | 28 | 2.75 | 4,714,100 | 5,073,130 | 7,687,507 | 414,444 | 7.71 | 0.51 | 135.53 | 38,106 | 非エネルギー鉱物 | 61.25 | 69.18 | 51.32 | 3.41 | 0.39 | 1,040 | 1,024 | 990 | 820 | 719 | 1,038 | 1,024 | 965 | 871 | 776 |
JVCケン
| 6632 | -1.28 | 388 | 387 | -5 | 9 | 2.62 | 2,493,000 | 1,755,530 | 1,930,310 | 63,596 | 3.07 | 0.81 | 127.74 | 16,585 | 耐久消費財 | 5.45 | 85.17 | 5.74 | 1.57 | -1.28 | 388 | 382 | 388 | 382 | 303 | 388 | 384 | 383 | 365 | 323 |
ネクソン
| 3659 | -1.89 | 3,155 | 3,110 | -60 | 72 | 2.59 | 1,348,700 | 1,533,840 | 1,606,603 | 2,788,440 | 27.95 | 3.18 | 114.34 | 7,467 | テクノロジーサービス | 4.89 | 24.40 | 2.30 | 4.12 | -1.58 | 3,195 | 3,153 | 3,077 | 3,035 | 2,887 | 3,166 | 3,145 | 3,091 | 3,019 | 2,922 |
アドバンテ
| 6857 | -2.32 | 11,890 | 11,770 | -280 | 341 | 3.08 | 1,655,700 | 1,978,900 | 2,039,850 | 2,153,695 | 18.10 | 7.77 | 669.05 | 5,941 | 電子テクノロジー | 43.54 | 57.77 | 19.13 | -4.00 | 2.08 | 11,594 | 11,546 | 11,210 | 10,246 | 9,014 | 11,691 | 11,522 | 11,118 | 10,415 | 9,692 |
ブライトパ
| 4594 | -2.50 | 159 | 156 | -4 | 10 | 5.23 | 1,381,900 | 2,113,090 | 2,036,600 | 10,440 | 0.00 | 3.49 | -28.55 | 38 | ヘルステクノロジー | 52.94 | 151.61 | -5.45 | -11.36 | -10.86 | 166 | 166 | 176 | 151 | 119 | 163 | 167 | 166 | 153 | 136 |
日本郵船
| 9101 | -3.13 | 3,350 | 3,283 | -106 | 88 | 3.48 | 10,647,400 | 10,700,510 | 13,015,907 | 1,732,369 | 1.39 | 1.00 | 2,437.91 | 35,165 | 交通・輸送 | 9.00 | 16.42 | 2.27 | -0.09 | -4.43 | 3,401 | 3,295 | 3,357 | 3,230 | 3,166 | 3,369 | 3,342 | 3,307 | 3,245 | 3,170 |
ABALA
| 3856 | -3.38 | 7,090 | 7,720 | -270 | 1,009 | 17.75 | 7,172,300 | 3,400,790 | 2,110,613 | 164,182 | 57.26 | 21.88 | 140.33 | 1,008 | 電子テクノロジー | 221.67 | 296.10 | 178.20 | 2.52 | -35.40 | 9,652 | 9,357 | 7,111 | 4,911 | 3,452 | 9,074 | 9,198 | 7,480 | 5,772 | 4,204 |
カイオム・
| 4583 | -3.74 | 212 | 206 | -8 | 16 | 6.37 | 959,400 | 3,525,410 | 1,574,547 | 10,217 | 0.00 | 5.79 | -28.59 | 49 | ヘルステクノロジー | 15.73 | 46.10 | 14.44 | 14.44 | -20.77 | 216 | 203 | 192 | 181 | 169 | 213 | 206 | 195 | 184 | 179 |
川崎汽船
| 9107 | -3.92 | 3,400 | 3,305 | -135 | 117 | 4.72 | 9,267,100 | 7,667,200 | 9,393,753 | 846,613 | 1.12 | 1.09 | 3,061.12 | 5,158 | 交通・輸送 | 20.36 | 35.73 | 17.32 | 2.80 | -2.22 | 3,376 | 3,255 | 3,279 | 3,006 | 2,841 | 3,360 | 3,296 | 3,209 | 3,065 | 2,879 |
AIMIN
| 3911 | -4.62 | 469 | 454 | -22 | 23 | 6.17 | 2,646,900 | 2,035,420 | 1,592,323 | 18,816 | 31.64 | 2.83 | 15.06 | 566 | テクノロジーサービス | 17.01 | 52.35 | 14.94 | 6.57 | 2.95 | 450 | 440 | 416 | 405 | 362 | 454 | 438 | 422 | 403 | 378 |
セルシード
| 7776 | -10.52 | 516 | 468 | -55 | 67 | 12.96 | 4,649,900 | 7,149,180 | 10,839,823 | 14,217 | 0.00 | 10.84 | -36.61 | 30 | ヘルステクノロジー | 170.52 | 227.27 | 17.29 | -46.33 | 1.74 | 513 | 529 | 514 | 363 | 254 | 499 | 528 | 495 | 408 | 316 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました