中期 2023.04.25

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ヘリオス  692718.215536491005320.6311,212,1006,857,9102,524,3409,95518.670.8834.75289電子テクノロジー45.8438.0932.4586.4927.50521447403424415555472431423406
ABALA 38569.468,1608,4507301,00812.523,648,1003,453,7802,201,697133,56060.5523.14140.331,008電子テクノロジー252.08314.22211.1212.22-32.948,7369,4237,2174,9643,4868,8669,1277,5185,8254,246
セルシード 77764.7046649022647.103,291,7006,999,91010,753,04312,9450.0010.16-36.6130ヘルステクノロジー183.24237.9323.12-43.818.89509520517366256496524495410317
三菱電機 65033.281,6871,68354295.219,502,3004,702,8004,347,1933,479,10818.301.1991.95145,696製造加工29.6121.4321.789.756.181,6321,5811,5581,4611,4261,6371,5891,5461,4961,459
野村ホール 86042.185215291192.8113,967,7009,712,99011,629,8531,560,36314.160.5538.7126,585金融8.2710.612.866.662.44523511527514505522515517515511
パン・パシ 75321.302,5522,56233522.681,550,9001,439,9201,505,6371,508,66122.353.89114.9716,912小売業6.626.177.784.57-0.042,5542,5502,5252,4432,4222,5532,5452,5142,4722,392
みずほフィ 84111.281,9902,01126391.638,856,2008,550,46012,578,7905,031,2828.560.56234.8252,420金融7.5123.76-0.969.860.652,0181,9502,0051,9451,7742,0051,9711,9681,9211,824
三井住友ト 83091.274,8464,87261891.74850,7001,093,9701,588,7531,767,82110.460.67465.9122,024金融5.3612.732.077.291.204,8624,6814,8104,6894,4824,8374,7464,7384,6714,512
三井住友フ 83161.205,5995,635671091.795,491,7006,111,0809,515,6037,634,5939.110.64619.02101,023金融6.5834.17-0.288.990.665,6555,4605,6115,4304,8215,6205,5255,5035,3384,987
日本電信電 94321.064,0704,08343471.405,123,3003,925,3604,690,80713,908,46412.121.75337.02333,840通信8.530.024.832.852.084,0423,9913,9733,8813,8794,0444,0033,9663,9243,847
日本たばこ 29141.052,8802,89930301.366,494,9005,513,4805,371,5235,092,05511.631.45249.4652,640非耐久消費財9.7517.858.586.741.992,8822,8222,7812,7452,6002,8762,8272,7822,7282,625
アドバンテ 68571.0211,85011,8901203321.861,974,9001,991,0902,059,3172,181,49617.867.66669.055,941電子テクノロジー45.0060.2421.33-3.024.2111,74011,54611,24410,2749,03811,75711,55711,14810,4449,714
八十二銀行 83591.016026036131.83944,2001,328,7901,840,407288,52012.870.3246.913,569金融9.8422.569.4410.243.43600580589562524598584578562530
信越化学工 40630.924,0854,07037811.704,636,0005,464,2206,212,1508,117,29611.502.54354.0924,954素材産業27.7532.7017.36-1.45-2.074,0664,0884,0203,7543,5024,0684,0723,9853,8183,665
めぶきフィ 71670.88343344371.753,287,3003,796,0605,519,753344,53410.240.3933.626,221金融2.9916.614.248.523.30343331343333305341335336329311
東急 90050.851,9001,90616241.691,265,4001,132,1201,619,9231,137,526405.231.634.7024,364交通・輸送15.1713.8615.1711.854.151,8781,8131,7291,6931,6751,8791,8181,7561,7151,677
鹿島建設 18120.831,6971,70414261.771,642,8001,345,5101,539,777821,4908.030.89212.0919,295工業サービス11.7422.418.549.162.471,6861,6331,6191,5701,5151,6861,6451,6131,5771,535
日本通信 94240.82244246271.231,209,7002,314,1503,016,72340,25969.4656.083.57118通信12.849.8211.825.13-1.60246253241230225247249242235226
日本郵政 61780.811,1151,1219171.357,379,6006,636,0809,893,1033,749,4268.510.33131.77232,112金融0.9912.271.453.220.851,1171,0941,1431,1191,0511,1141,1061,1171,1051,066
大和証券グ 86010.806306325101.754,567,6003,444,7804,597,047848,52114.460.6843.9014,889金融8.229.614.643.100.80630623628612606629624622616615
三井物産 80310.714,2524,22730871.612,986,2003,933,7104,488,2636,228,2525.971.21707.6344,336素材産業11.2428.098.6613.63-0.144,2344,1064,0133,9543,6014,2234,1294,0303,9113,681
ヒューリッ 30030.701,1471,1488130.961,773,6001,473,5701,749,400868,82511.041.27104.001,347金融10.819.139.549.961.231,1381,1141,0921,0821,0791,1391,1171,0971,0881,086
大林組 18020.671,0491,0497151.431,699,2002,248,1602,156,323747,09813.120.7979.9315,470耐久消費財5.0110.425.757.041.941,0361,0201,0119999831,0381,0231,0121,000985
三菱HCキ 85930.43699699380.863,357,5004,089,3005,544,573999,1759.190.7776.318,803金融7.549.736.232.341.30698688695673659697692687677659
セブン&ア 33820.425,9706,005251041.701,440,1001,932,7002,402,7535,281,04218.881.53318.140小売業7.047.85-1.965.301.265,9925,8955,9875,8865,7355,9805,9255,9325,8845,753
スルガ銀行 83580.395125142111.17789,6001,442,8901,689,66396,4205.030.37102.251,607金融20.9427.8622.9712.234.68515483454436410510486462443426
武田薬品工 45020.384,5294,53317520.693,239,1003,468,1604,764,5377,103,09625.821.24177.0247,347ヘルステクノロジー11.6519.297.546.411.414,5004,4224,3304,2204,0384,5054,4334,3424,2304,071
三菱商事 80580.365,0094,99018781.123,773,4004,714,8204,708,3577,203,8425.951.07849.7680,728流通サービス17.6921.5912.168.71-0.584,9984,8724,8004,5954,4054,9884,9024,7834,6464,465
ソフトバン 94340.331,5201,5225130.633,958,0005,370,7307,088,5337,133,03311.934.28128.8749,581通信1.773.572.35-1.55-0.521,5241,5201,5321,5091,5051,5221,5231,5231,5141,504
パナソニッ 67520.311,3031,2934242.406,730,0006,915,3906,624,5973,008,46513.560.9595.36240,198耐久消費財17.0720.3910.9914.53-0.041,2901,2391,2051,1881,1561,2871,2481,2141,1931,181
オリックス 85910.242,2902,2876381.072,690,4004,276,7505,020,7102,630,9288.710.84263.1232,235金融6.845.251.196.50-1.662,3012,2372,2912,2472,2302,2912,2622,2602,2522,243
中部電力 95020.201,4831,4773241.361,795,5001,988,2602,011,5101,114,5750.000.55-89.0628,365公益事業8.0521.3616.217.182.071,4681,4311,4211,3661,3491,4681,4401,4131,3821,351
ソニーグル 67580.2012,30012,310251770.571,945,0002,522,4003,002,31315,236,92616.632.13744.16108,900電子テクノロジー21.6424.446.126.671.2812,30411,98111,72911,39611,12212,27112,02311,77211,52511,401
住友商事 80530.022,4652,4421411.093,062,5004,436,2004,597,8103,052,0255.160.95474.2074,253流通サービス11.9726.565.267.91-0.272,4512,3862,3652,3062,1282,4452,4012,3582,2922,174
セガサミー 64600.002,5482,5380641.511,234,7002,341,6001,707,033560,27913.991.93182.057,760テクノロジーサービス27.2233.3727.675.62-0.552,5352,5342,4462,2022,1102,5382,5202,4192,2882,171
NTN 64720.00330327081.852,421,7003,575,6204,677,173173,59321.440.8815.2523,383製造加工25.7727.7322.472.51-0.91328329332303285327328323310292
セブン銀行 84100.00277278041.084,670,5005,265,7406,384,280326,85516.191.3517.17911金融5.702.214.914.910.00279272271266264278274271268263
レオパレス 88480.003573550103.131,816,0001,903,6402,668,143116,75811.8981.8835.074,356金融22.8421.5813.7810.25-4.83356364341322314357358345330309
三菱ケミカ 4188-0.038007950111.122,871,1003,057,2203,920,6301,129,85917.460.7750.7369,784素材産業16.6618.229.793.52-0.19798789788748731796790778760755
オリエンタ 4661-0.214,8024,782-10831.013,242,3004,410,1805,290,1107,849,298115.3010.3542.309,094消費者サービス25.5125.5114.488.39-0.404,8354,6994,4834,2284,0944,8084,7104,5194,3384,171
小松製作所 6301-0.213,2903,266-7550.921,930,4002,516,4103,008,7273,094,84810.251.38318.6562,774製造加工14.6016.195.022.220.283,2733,2353,2683,1493,0173,2673,2463,2243,1623,081
マツダ 7261-0.251,1791,180-3281.453,006,0003,782,7304,242,070745,1314.780.57247.1748,750耐久消費財21.0318.9519.923.51-1.011,1901,1861,1951,1081,1041,1841,1841,1681,1361,098
積水ハウス 1928-0.272,7702,747-8351.531,657,5001,588,5501,910,3871,858,2799.941.11276.480金融17.6711.249.973.78-0.162,7472,7022,6492,5372,4812,7432,7062,6472,5792,504
MS&AD 8725-0.274,4034,375-12691.071,065,0001,410,7901,512,4872,177,80516.280.73271.7039,962金融4.3910.823.187.070.444,4034,2324,3024,2154,1554,3774,2894,2604,2204,139
ルネサスエ 6723-0.331,8351,817-6422.435,482,0006,683,6308,960,1603,262,97513.402.13138.5421,017電子テクノロジー54.9350.6234.66-0.22-1.891,8371,8361,7931,5431,4171,8301,8271,7481,6221,501
伊藤忠商事 8001-0.364,4994,450-16751.282,514,2003,494,6003,339,3306,633,4027.941.56560.24115,124流通サービス8.8313.785.957.62-0.744,4694,3364,2334,1924,0364,4584,3614,2654,1864,062
住友電気工 5802-0.381,6971,684-7241.131,331,7001,414,1301,887,7671,318,00513.100.74128.53281,075製造加工13.378.9310.253.540.061,6871,6761,6701,6061,5811,6851,6731,6541,6251,589
ANAホー 9202-0.422,9552,945-13411.053,767,7003,095,1102,956,6571,391,03092.041.7446.3042,196交通・輸送5.482.042.226.324.322,8922,8362,8072,8262,7612,9012,8422,8232,8112,762
第一三共 4568-0.444,8514,799-21972.783,527,7003,280,2703,738,7879,238,616155.196.8130.9616,458ヘルステクノロジー14.264.3310.863.990.194,7894,7124,5244,3884,2464,7844,7024,5684,4354,178
双日 2768-0.452,8902,858-13471.581,050,1001,309,8601,662,523619,0505.110.91559.0220,673非エネルギー鉱物14.3228.2211.1610.05-0.212,8772,8182,7142,6082,4172,8682,8162,7272,6192,450
シチズン時 7762-0.54750743-4152.021,922,8002,738,3303,018,810218,4028.890.9783.5612,549電子テクノロジー25.5118.8824.87-4.62-1.20747766788689644748763753713659
関西電力 9503-0.591,3501,339-8231.951,970,4001,983,5502,239,1901,202,4860.000.72-125.6931,963公益事業4.6919.029.046.021.061,3401,3171,2911,2491,2471,3391,3181,2921,2661,241
丸紅 8002-0.591,9481,924-12411.775,935,6007,445,5307,007,4673,284,1265.931.58325.3346,100素材産業27.9345.8921.7412.26-0.591,9361,8551,8111,6881,5191,9301,8741,8011,7061,572
川崎汽船 9107-0.763,3553,280-251152.914,694,4007,270,0809,236,533827,8271.071.043,061.125,158交通・輸送19.4539.8117.992.02-4.093,3533,2513,2813,0132,8443,3333,2943,2123,0692,883
日立製作所 6501-0.767,7657,717-591301.722,172,4002,581,0802,783,1277,290,60017.341.72445.36368,247製造加工21.3917.3312.2012.572.217,7117,4217,1376,9986,8777,6907,4407,2147,0606,875
三菱重工業 7011-0.795,1775,123-41831.17965,3001,548,7302,053,8231,733,09413.241.09387.0677,991電子テクノロジー-0.522.341.4511.660.655,1115,0474,9445,0475,0355,1175,0384,9864,9934,873
ファナック 6954-0.864,6404,592-40831.872,818,7002,727,3803,256,7434,629,50426.422.87173.818,675製造加工15.9611.033.890.35-1.634,6354,6174,6354,4404,3804,6224,6174,5874,5004,435
日本郵船 9101-1.013,3253,250-33872.598,199,00010,406,54012,484,6131,668,3391.330.962,437.9135,165交通・輸送7.9018.831.59-1.10-7.043,3563,2933,3583,2333,1673,3293,3333,3053,2453,171
AIMIN 3911-1.10452449-5246.582,389,3002,209,4701,621,73018,17529.842.6715.06566テクノロジーサービス15.7249.6714.255.403.94456441418405363452439423403379
メドレック 4586-1.31153151-2103.38707,800975,9702,947,6375,0230.003.51-42.6822ヘルステクノロジー60.6449.509.423.42-6.21154167174145130154162161151140
東京瓦斯 9531-1.312,6702,637-35501.872,371,5001,905,5001,560,8971,158,1285.150.94512.1016,697公益事業2.053.824.936.634.272,6122,5242,5562,5622,5602,6172,5502,5492,5542,530
海帆 3133-1.32456447-63413.264,452,5004,013,3601,559,30717,1640.0027.96-28.0261消費者サービス84.71186.5447.0446.5614.32431334308281230431360319287264
カイオム・ 4583-1.46209203-3165.471,084,5003,432,6901,583,4539,9750.005.49-28.5949ヘルステクノロジー14.0442.9619.4112.78-6.45210204193182169210206195185179
J.フロン 3086-1.581,4521,434-23342.031,676,1002,362,3801,998,453381,53826.421.0554.320小売業20.2021.3219.5019.105.831,4271,3491,2951,2321,1831,4251,3601,3031,2541,197
ネクソン 3659-1.613,1053,060-50732.801,622,6001,535,2601,608,8002,697,37126.983.07114.347,467テクノロジーサービス3.2023.29-1.292.44-3.163,1633,1543,0773,0372,8883,1313,1373,0893,0202,924
アイスタイ 3660-1.77566554-10225.442,417,2001,886,6102,972,21342,4520.004.680.02967テクノロジーサービス2.5911.9213.992.59-2.46558562506518480558553529510470
日本ペイン 4612-1.931,2531,220-24294.274,671,8002,826,3003,424,5072,941,33434.532.5135.3333,763素材産業17.7627.482.260.49-0.411,2381,2301,2131,1721,1061,2341,2271,2071,1721,141
三越伊勢丹 3099-2.311,5201,483-35343.303,065,4002,535,3402,462,460579,47418.321.1081.169,691小売業4.8113.475.8510.672.131,4941,4621,4211,3881,2761,4901,4601,4281,3821,289
神戸製鋼所 5406-3.001,0401,001-31294.105,709,8005,081,6007,443,970407,3397.390.48135.5338,106非エネルギー鉱物56.4163.5649.630.30-2.631,0341,0239948247211,0251,022966873779
SANSA 4443-3.441,7891,766-63833.921,516,5003,805,0402,097,503229,251218.8718.268.141,205テクノロジーサービス38.8420.468.347.16-7.781,8401,6551,6241,5761,4721,8111,7131,6441,5861,548
日本製鉄 5401-3.842,9852,856-114654.7719,894,0008,533,26011,634,8702,734,6504.570.76702.14106,528非エネルギー鉱物25.4337.879.85-5.40-4.832,9773,0023,0422,7382,4262,9502,9942,9502,7842,549
FHTホー 3777-3.925149-236.122,091,0002,011,8003,161,75714,4260.006.89-0.7627商業サービス88.46104.1744.12-2.00-2.0051505140325051484336
テイツー 7610-5.36168159-9107.015,304,1007,793,8005,082,88311,12610.221.8315.550流通サービス-3.050.6310.42-5.9211.97162161165159135162162162156140
タイトルとURLをコピーしました