中期 2023.04.26
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
TBグルー
| 6775 | 25.13 | 200 | 249 | 50 | 39 | 27.69 | 4,715,500 | 3,602,360 | 2,464,010 | 2,558 | 0.00 | 3.19 | -26.41 | 138 | 電子テクノロジー | 63.82 | 56.60 | 58.60 | 2.47 | -33.78 | 225 | 285 | 236 | 198 | 179 | 240 | 268 | 244 | 216 | 194 |
ABALA
| 3856 | 11.24 | 8,600 | 9,400 | 950 | 1,040 | 18.27 | 3,782,000 | 3,681,460 | 2,302,133 | 146,189 | 67.36 | 25.75 | 140.33 | 1,008 | 電子テクノロジー | 291.67 | 343.40 | 248.15 | 31.28 | -20.47 | 8,610 | 9,530 | 7,328 | 5,028 | 3,525 | 9,044 | 9,153 | 7,592 | 5,896 | 4,298 |
海帆
| 3133 | 7.38 | 450 | 480 | 33 | 35 | 10.09 | 3,196,500 | 4,314,530 | 1,660,827 | 16,936 | 0.00 | 30.03 | -28.02 | 61 | 消費者サービス | 98.35 | 215.79 | 59.47 | 62.16 | 8.11 | 446 | 344 | 311 | 284 | 232 | 447 | 372 | 325 | 291 | 267 |
ヘリオス
| 6927 | 5.70 | 701 | 686 | 37 | 56 | 14.35 | 17,391,900 | 8,130,580 | 3,093,673 | 11,768 | 19.74 | 0.93 | 34.75 | 289 | 電子テクノロジー | 54.16 | 49.46 | 37.75 | 96.00 | 33.20 | 564 | 463 | 408 | 427 | 417 | 599 | 492 | 441 | 428 | 409 |
大林組
| 1802 | 5.24 | 1,079 | 1,104 | 55 | 18 | 5.21 | 6,772,600 | 2,708,390 | 2,286,623 | 752,117 | 13.81 | 0.83 | 79.93 | 15,470 | 耐久消費財 | 10.51 | 17.45 | 11.07 | 9.31 | 7.29 | 1,052 | 1,024 | 1,014 | 1,000 | 983 | 1,060 | 1,031 | 1,015 | 1,002 | 986 |
FHTホー
| 3777 | 4.08 | 49 | 51 | 2 | 3 | 4.08 | 1,882,900 | 2,180,950 | 3,069,620 | 13,860 | 0.00 | 7.17 | -0.76 | 27 | 商業サービス | 96.15 | 104.00 | 34.21 | -1.92 | 0.00 | 51 | 50 | 52 | 41 | 32 | 51 | 51 | 49 | 43 | 36 |
鹿島建設
| 1812 | 3.35 | 1,731 | 1,761 | 57 | 29 | 3.83 | 3,538,800 | 1,579,750 | 1,604,910 | 828,295 | 8.30 | 0.92 | 212.09 | 19,295 | 工業サービス | 15.48 | 28.45 | 12.02 | 11.39 | 4.51 | 1,703 | 1,641 | 1,624 | 1,572 | 1,516 | 1,711 | 1,656 | 1,619 | 1,581 | 1,537 |
日本通信
| 9424 | 2.44 | 245 | 252 | 6 | 7 | 3.69 | 3,184,700 | 2,399,240 | 2,992,060 | 40,589 | 71.15 | 57.45 | 3.57 | 118 | 通信 | 15.60 | 13.51 | 14.03 | 5.00 | 0.80 | 247 | 253 | 242 | 231 | 225 | 248 | 249 | 243 | 235 | 226 |
東京瓦斯
| 9531 | 2.43 | 2,665 | 2,701 | 64 | 58 | 5.82 | 7,318,000 | 2,513,740 | 1,729,713 | 1,142,958 | 5.27 | 0.97 | 512.10 | 16,697 | 公益事業 | 4.53 | 3.88 | 6.63 | 6.38 | 6.80 | 2,644 | 2,533 | 2,556 | 2,563 | 2,560 | 2,645 | 2,564 | 2,555 | 2,557 | 2,532 |
UNIPO
| 6550 | 2.30 | 172 | 178 | 4 | 12 | 6.40 | 231,900 | 362,040 | 1,595,093 | 2,260 | 0.00 | 0.00 | -100.50 | 150 | テクノロジーサービス | 26.24 | 4.09 | 16.34 | -20.18 | 0.56 | 176 | 187 | 185 | 166 | 162 | 177 | 185 | 183 | 175 | 173 |
アサヒグル
| 2502 | 1.69 | 5,360 | 5,250 | 87 | 86 | 5.22 | 3,630,400 | 1,711,810 | 1,500,780 | 2,616,308 | 17.55 | 1.29 | 299.11 | 29,920 | 非耐久消費財 | 28.83 | 26.51 | 21.61 | 9.15 | 5.32 | 5,131 | 4,987 | 4,845 | 4,534 | 4,525 | 5,139 | 4,993 | 4,827 | 4,671 | 4,586 |
西武ホール
| 9024 | 1.37 | 1,530 | 1,549 | 21 | 28 | 3.44 | 2,082,500 | 1,235,320 | 1,502,243 | 458,704 | 5.18 | 1.49 | 299.33 | 21,367 | 消費者サービス | 7.79 | 18.06 | 5.16 | 14.66 | 3.61 | 1,517 | 1,458 | 1,396 | 1,411 | 1,393 | 1,521 | 1,465 | 1,425 | 1,409 | 1,387 |
JVCケン
| 6632 | 1.05 | 382 | 386 | 4 | 9 | 1.57 | 2,208,000 | 1,901,040 | 1,838,487 | 62,452 | 3.03 | 0.79 | 127.74 | 16,585 | 耐久消費財 | 5.18 | 85.58 | 2.66 | 1.05 | 0.00 | 387 | 382 | 388 | 383 | 305 | 386 | 384 | 383 | 366 | 324 |
三越伊勢丹
| 3099 | 1.01 | 1,477 | 1,498 | 15 | 34 | 2.57 | 3,285,900 | 2,629,750 | 2,460,093 | 566,113 | 18.51 | 1.11 | 81.16 | 9,691 | 小売業 | 5.87 | 15.85 | 5.12 | 8.47 | 1.70 | 1,499 | 1,466 | 1,425 | 1,390 | 1,278 | 1,493 | 1,464 | 1,431 | 1,384 | 1,291 |
日本ペイン
| 4612 | 0.74 | 1,213 | 1,229 | 9 | 29 | 1.99 | 2,788,300 | 2,845,890 | 3,392,730 | 2,884,588 | 34.79 | 2.53 | 35.33 | 33,763 | 素材産業 | 18.63 | 30.19 | 2.93 | 2.67 | -0.73 | 1,236 | 1,231 | 1,215 | 1,173 | 1,107 | 1,232 | 1,227 | 1,208 | 1,174 | 1,142 |
テイツー
| 7610 | 0.63 | 159 | 160 | 1 | 10 | 3.85 | 3,204,300 | 7,945,330 | 5,033,223 | 10,530 | 10.29 | 1.85 | 15.55 | 0 | 流通サービス | -2.44 | 5.26 | 5.96 | -5.88 | 2.56 | 163 | 160 | 166 | 159 | 135 | 161 | 162 | 162 | 156 | 140 |
サイフュー
| 4892 | 0.53 | 1,388 | 1,337 | 7 | 148 | 11.23 | 6,678,800 | 2,808,760 | 3,867,543 | 10,339 | 0.00 | 2.76 | 0.00 | 21 | ヘルステクノロジー | 2.14 | -22.27 | 8.79 | 6.28 | -2.69 | 1,275 | 1,349 | 1,191 | 1,278 | 0 | 1,301 | 1,305 | 1,273 | 1,278 | 0 |
ソフトバン
| 9434 | 0.46 | 1,526 | 1,529 | 7 | 13 | 0.79 | 5,696,500 | 5,393,930 | 6,945,833 | 7,156,544 | 11.98 | 4.30 | 128.87 | 49,581 | 通信 | 2.24 | 5.23 | 2.55 | -1.61 | -0.52 | 1,523 | 1,518 | 1,532 | 1,509 | 1,505 | 1,524 | 1,524 | 1,523 | 1,515 | 1,505 |
神戸製鋼所
| 5406 | 0.10 | 990 | 1,002 | 1 | 28 | 2.24 | 6,880,100 | 5,011,080 | 7,146,850 | 395,103 | 7.39 | 0.48 | 135.53 | 38,106 | 非エネルギー鉱物 | 56.56 | 63.99 | 44.38 | -2.24 | -3.19 | 1,026 | 1,022 | 998 | 828 | 723 | 1,018 | 1,020 | 967 | 876 | 781 |
ヒューリッ
| 3003 | 0.09 | 1,148 | 1,149 | 1 | 13 | 1.05 | 1,480,200 | 1,470,020 | 1,725,820 | 874,922 | 11.05 | 1.27 | 104.00 | 1,347 | 金融 | 10.91 | 9.85 | 9.74 | 8.91 | 1.06 | 1,141 | 1,118 | 1,093 | 1,082 | 1,079 | 1,142 | 1,120 | 1,099 | 1,089 | 1,087 |
日本製鉄
| 5401 | 0.05 | 2,806 | 2,858 | 2 | 66 | 2.82 | 18,141,800 | 9,350,570 | 11,528,410 | 2,629,684 | 4.57 | 0.76 | 702.14 | 106,528 | 非エネルギー鉱物 | 25.49 | 39.32 | 5.09 | -5.66 | -4.75 | 2,942 | 2,993 | 3,043 | 2,745 | 2,431 | 2,919 | 2,981 | 2,947 | 2,786 | 2,552 |
日本電信電
| 9432 | 0.02 | 4,071 | 4,084 | 1 | 46 | 0.81 | 4,849,800 | 3,998,100 | 4,603,757 | 14,056,500 | 12.12 | 1.75 | 337.02 | 333,840 | 通信 | 8.56 | 0.67 | 4.18 | 2.36 | 0.84 | 4,049 | 3,992 | 3,978 | 3,883 | 3,880 | 4,057 | 4,011 | 3,970 | 3,927 | 3,849 |
積水ハウス
| 1928 | 0.00 | 2,746 | 2,747 | 0 | 34 | 0.64 | 1,744,800 | 1,581,510 | 1,871,040 | 1,853,218 | 9.94 | 1.11 | 276.48 | 0 | 金融 | 17.67 | 12.49 | 9.95 | 2.37 | 0.26 | 2,747 | 2,705 | 2,654 | 2,539 | 2,484 | 2,744 | 2,710 | 2,651 | 2,582 | 2,506 |
AIMIN
| 3911 | 0.00 | 446 | 449 | 0 | 23 | 2.48 | 1,251,500 | 2,210,830 | 1,603,477 | 17,975 | 29.84 | 2.67 | 15.06 | 566 | テクノロジーサービス | 15.72 | 51.18 | 13.38 | 4.18 | 6.40 | 460 | 440 | 420 | 406 | 363 | 451 | 440 | 424 | 404 | 380 |
日本たばこ
| 2914 | -0.12 | 2,896 | 2,896 | -4 | 29 | 0.52 | 4,386,600 | 5,327,310 | 5,300,977 | 5,145,300 | 11.61 | 1.45 | 249.46 | 52,640 | 非耐久消費財 | 9.62 | 18.96 | 8.36 | 5.48 | 1.53 | 2,883 | 2,827 | 2,786 | 2,745 | 2,602 | 2,882 | 2,834 | 2,787 | 2,731 | 2,628 |
中部電力
| 9502 | -0.14 | 1,481 | 1,475 | -2 | 24 | 1.50 | 2,162,500 | 1,994,160 | 2,011,960 | 1,116,844 | 0.00 | 0.55 | -89.06 | 28,365 | 公益事業 | 7.90 | 20.90 | 14.70 | 4.17 | 1.03 | 1,470 | 1,434 | 1,423 | 1,368 | 1,350 | 1,470 | 1,443 | 1,416 | 1,384 | 1,353 |
東急
| 9005 | -0.21 | 1,909 | 1,902 | -4 | 24 | 1.48 | 1,387,700 | 1,139,740 | 1,594,863 | 1,147,156 | 404.38 | 1.63 | 4.70 | 24,364 | 交通・輸送 | 14.92 | 13.76 | 14.23 | 9.94 | 2.59 | 1,886 | 1,820 | 1,735 | 1,695 | 1,676 | 1,886 | 1,826 | 1,762 | 1,719 | 1,680 |
関西電力
| 9503 | -0.22 | 1,336 | 1,336 | -3 | 23 | 1.50 | 2,679,000 | 2,071,600 | 2,246,357 | 1,195,344 | 0.00 | 0.72 | -125.69 | 31,963 | 公益事業 | 4.46 | 19.50 | 7.92 | 3.65 | 0.00 | 1,340 | 1,319 | 1,294 | 1,251 | 1,247 | 1,338 | 1,320 | 1,293 | 1,267 | 1,242 |
信越化学工
| 4063 | -0.25 | 4,085 | 4,060 | -10 | 78 | 1.26 | 5,594,700 | 5,386,490 | 6,123,490 | 8,191,766 | 11.47 | 2.53 | 354.09 | 24,954 | 素材産業 | 27.43 | 29.38 | 15.34 | -3.24 | 0.35 | 4,058 | 4,081 | 4,024 | 3,759 | 3,506 | 4,065 | 4,070 | 3,988 | 3,823 | 3,669 |
J.フロン
| 3086 | -0.28 | 1,430 | 1,430 | -4 | 33 | 2.19 | 1,605,300 | 2,006,340 | 1,993,110 | 375,516 | 26.35 | 1.04 | 54.32 | 0 | 小売業 | 19.87 | 21.39 | 17.70 | 16.93 | 2.14 | 1,438 | 1,357 | 1,299 | 1,235 | 1,185 | 1,427 | 1,366 | 1,308 | 1,258 | 1,199 |
三菱商事
| 8058 | -0.32 | 4,965 | 4,974 | -16 | 76 | 0.87 | 3,849,100 | 4,381,850 | 4,617,400 | 7,229,922 | 5.93 | 1.07 | 849.76 | 80,728 | 流通サービス | 17.31 | 23.42 | 11.30 | 7.55 | -1.31 | 4,982 | 4,885 | 4,807 | 4,599 | 4,410 | 4,983 | 4,909 | 4,790 | 4,653 | 4,470 |
セブン&ア
| 3382 | -0.35 | 5,991 | 5,984 | -21 | 102 | 1.32 | 1,566,500 | 1,893,200 | 2,341,327 | 5,303,120 | 18.81 | 1.52 | 318.14 | 0 | 小売業 | 6.67 | 9.66 | -2.75 | 2.82 | 0.39 | 5,991 | 5,897 | 5,986 | 5,890 | 5,738 | 5,982 | 5,930 | 5,934 | 5,886 | 5,756 |
武田薬品工
| 4502 | -0.35 | 4,544 | 4,517 | -16 | 52 | 0.98 | 3,076,900 | 3,358,250 | 4,691,780 | 7,129,835 | 25.72 | 1.23 | 177.02 | 47,347 | ヘルステクノロジー | 11.26 | 18.68 | 7.04 | 5.59 | 0.74 | 4,508 | 4,430 | 4,336 | 4,225 | 4,042 | 4,509 | 4,441 | 4,349 | 4,236 | 4,076 |
ANAホー
| 9202 | -0.51 | 2,932 | 2,930 | -15 | 40 | 1.08 | 2,395,000 | 3,115,290 | 2,900,853 | 1,385,151 | 91.57 | 1.73 | 46.30 | 42,196 | 交通・輸送 | 4.94 | 2.50 | 1.49 | 5.09 | 3.37 | 2,909 | 2,841 | 2,810 | 2,826 | 2,763 | 2,911 | 2,850 | 2,828 | 2,813 | 2,764 |
シチズン時
| 7762 | -0.54 | 741 | 739 | -4 | 15 | 1.50 | 2,108,200 | 2,561,040 | 2,831,147 | 217,232 | 8.84 | 0.96 | 83.56 | 12,549 | 電子テクノロジー | 24.83 | 19.39 | 23.17 | -6.93 | -1.47 | 745 | 764 | 791 | 691 | 645 | 745 | 760 | 752 | 714 | 659 |
住友電気工
| 5802 | -0.56 | 1,671 | 1,674 | -10 | 24 | 1.14 | 1,854,100 | 1,411,530 | 1,848,210 | 1,312,936 | 13.02 | 0.74 | 128.53 | 281,075 | 製造加工 | 12.73 | 11.04 | 8.91 | 2.29 | -1.53 | 1,684 | 1,675 | 1,671 | 1,606 | 1,582 | 1,681 | 1,674 | 1,655 | 1,626 | 1,590 |
SANSA
| 4443 | -0.57 | 1,736 | 1,756 | -10 | 81 | 3.76 | 1,643,100 | 3,830,290 | 2,092,787 | 221,355 | 217.63 | 18.15 | 8.14 | 1,205 | テクノロジーサービス | 38.05 | 19.29 | 5.85 | 10.03 | -9.99 | 1,806 | 1,665 | 1,626 | 1,577 | 1,476 | 1,792 | 1,717 | 1,648 | 1,590 | 1,550 |
三菱HCキ
| 8593 | -0.57 | 697 | 695 | -4 | 8 | 0.87 | 4,598,600 | 4,107,570 | 5,350,273 | 1,003,482 | 9.13 | 0.76 | 76.31 | 8,803 | 金融 | 6.92 | 9.45 | 4.35 | 1.02 | 0.29 | 698 | 688 | 695 | 673 | 660 | 696 | 692 | 688 | 677 | 660 |
伊藤忠商事
| 8001 | -0.58 | 4,400 | 4,424 | -26 | 74 | 1.37 | 2,295,800 | 3,211,350 | 3,269,167 | 6,609,637 | 7.90 | 1.55 | 560.24 | 115,124 | 流通サービス | 8.19 | 14.97 | 5.38 | 5.79 | -2.38 | 4,453 | 4,343 | 4,238 | 4,194 | 4,039 | 4,447 | 4,367 | 4,271 | 4,191 | 4,066 |
セガサミー
| 6460 | -0.59 | 2,520 | 2,523 | -15 | 64 | 2.30 | 1,565,900 | 2,381,630 | 1,714,093 | 560,279 | 13.91 | 1.92 | 182.05 | 7,760 | テクノロジーサービス | 26.47 | 36.08 | 24.35 | 2.39 | 0.92 | 2,530 | 2,536 | 2,451 | 2,209 | 2,112 | 2,533 | 2,520 | 2,423 | 2,293 | 2,175 |
オリエンタ
| 4661 | -0.63 | 4,783 | 4,752 | -30 | 81 | 1.29 | 3,693,200 | 4,250,040 | 5,272,250 | 7,832,918 | 114.58 | 10.29 | 42.30 | 9,094 | 消費者サービス | 24.72 | 22.03 | 12.53 | 7.54 | -2.28 | 4,799 | 4,717 | 4,492 | 4,236 | 4,099 | 4,789 | 4,714 | 4,528 | 4,347 | 4,177 |
双日
| 2768 | -0.63 | 2,808 | 2,840 | -18 | 49 | 2.44 | 2,255,800 | 1,350,800 | 1,657,683 | 616,247 | 5.08 | 0.90 | 559.02 | 20,673 | 非エネルギー鉱物 | 13.60 | 29.33 | 10.59 | 8.27 | -1.32 | 2,866 | 2,824 | 2,719 | 2,612 | 2,422 | 2,859 | 2,818 | 2,731 | 2,623 | 2,454 |
マツダ
| 7261 | -1.02 | 1,172 | 1,168 | -12 | 28 | 1.37 | 2,760,500 | 3,589,040 | 4,056,570 | 743,241 | 4.73 | 0.57 | 247.17 | 48,750 | 耐久消費財 | 19.79 | 19.43 | 15.76 | 1.57 | -3.39 | 1,182 | 1,185 | 1,197 | 1,109 | 1,105 | 1,179 | 1,182 | 1,168 | 1,136 | 1,099 |
野村ホール
| 8604 | -1.02 | 523 | 523 | -5 | 9 | 2.12 | 12,072,900 | 9,961,660 | 11,276,507 | 1,594,442 | 14.02 | 0.54 | 38.71 | 26,585 | 金融 | 7.17 | 9.59 | 1.59 | 4.20 | 0.96 | 523 | 512 | 527 | 514 | 505 | 522 | 516 | 517 | 515 | 511 |
小松製作所
| 6301 | -1.04 | 3,248 | 3,232 | -34 | 55 | 1.62 | 2,262,400 | 2,255,550 | 2,900,160 | 3,088,229 | 10.14 | 1.37 | 318.65 | 62,774 | 製造加工 | 13.40 | 15.06 | 3.42 | 0.25 | -0.86 | 3,265 | 3,232 | 3,267 | 3,150 | 3,018 | 3,256 | 3,245 | 3,224 | 3,164 | 3,082 |
セブン銀行
| 8410 | -1.08 | 277 | 275 | -3 | 4 | 1.46 | 4,022,600 | 5,331,560 | 5,986,443 | 326,855 | 16.02 | 1.33 | 17.17 | 911 | 金融 | 4.56 | 3.38 | 4.17 | 3.00 | -1.43 | 278 | 272 | 271 | 266 | 264 | 277 | 274 | 271 | 268 | 263 |
オリックス
| 8591 | -1.11 | 2,272 | 2,262 | -26 | 38 | 1.78 | 3,512,600 | 3,940,950 | 4,895,850 | 2,637,270 | 8.61 | 0.83 | 263.12 | 32,235 | 金融 | 5.65 | 6.42 | -1.16 | 5.11 | -2.16 | 2,288 | 2,240 | 2,289 | 2,247 | 2,230 | 2,281 | 2,262 | 2,260 | 2,252 | 2,244 |
パナソニッ
| 6752 | -1.12 | 1,278 | 1,279 | -15 | 24 | 1.77 | 5,779,600 | 6,968,060 | 6,586,473 | 3,017,801 | 13.41 | 0.94 | 95.36 | 240,198 | 耐久消費財 | 15.75 | 21.07 | 9.32 | 12.15 | -0.39 | 1,287 | 1,244 | 1,208 | 1,188 | 1,157 | 1,284 | 1,251 | 1,217 | 1,195 | 1,182 |
スルガ銀行
| 8358 | -1.17 | 511 | 508 | -6 | 11 | 1.58 | 927,000 | 1,434,820 | 1,546,980 | 96,797 | 4.97 | 0.36 | 102.25 | 1,607 | 金融 | 19.53 | 29.92 | 20.38 | 11.40 | 1.60 | 514 | 485 | 456 | 437 | 411 | 510 | 488 | 464 | 444 | 427 |
住友商事
| 8053 | -1.19 | 2,420 | 2,413 | -29 | 41 | 1.60 | 3,652,700 | 4,061,420 | 4,427,570 | 3,052,650 | 5.09 | 0.94 | 474.20 | 74,253 | 流通サービス | 10.64 | 26.57 | 3.05 | 5.33 | -2.51 | 2,440 | 2,389 | 2,366 | 2,308 | 2,131 | 2,434 | 2,402 | 2,360 | 2,294 | 2,176 |
丸紅
| 8002 | -1.27 | 1,913 | 1,899 | -25 | 41 | 1.91 | 6,714,700 | 6,833,380 | 6,918,203 | 3,264,608 | 5.85 | 1.56 | 325.33 | 46,100 | 素材産業 | 26.31 | 46.81 | 18.80 | 9.39 | -3.09 | 1,926 | 1,861 | 1,814 | 1,691 | 1,522 | 1,920 | 1,877 | 1,805 | 1,710 | 1,575 |
三井物産
| 8031 | -1.28 | 4,160 | 4,173 | -54 | 87 | 2.08 | 3,790,500 | 3,764,480 | 4,402,923 | 6,272,772 | 5.90 | 1.19 | 707.63 | 44,336 | 素材産業 | 9.82 | 28.01 | 6.05 | 10.72 | -3.18 | 4,212 | 4,121 | 4,017 | 3,956 | 3,607 | 4,206 | 4,133 | 4,035 | 3,916 | 3,686 |
ソニーグル
| 6758 | -1.38 | 12,200 | 12,140 | -170 | 181 | 1.99 | 2,592,300 | 2,523,710 | 2,961,677 | 15,267,933 | 16.40 | 2.10 | 744.16 | 108,900 | 電子テクノロジー | 19.96 | 24.77 | 4.52 | 5.61 | -0.65 | 12,270 | 12,013 | 11,737 | 11,405 | 11,128 | 12,227 | 12,035 | 11,787 | 11,537 | 11,408 |
大和証券グ
| 8601 | -1.42 | 627 | 623 | -9 | 10 | 1.94 | 3,774,200 | 3,528,270 | 4,484,203 | 855,287 | 14.25 | 0.67 | 43.90 | 14,889 | 金融 | 6.68 | 9.03 | 2.81 | 1.14 | -1.11 | 629 | 622 | 628 | 612 | 606 | 627 | 624 | 622 | 617 | 615 |
三菱電機
| 6503 | -1.49 | 1,669 | 1,658 | -25 | 30 | 2.22 | 4,379,100 | 4,865,700 | 4,300,073 | 3,593,334 | 18.03 | 1.18 | 91.95 | 145,696 | 製造加工 | 27.69 | 21.07 | 18.60 | 6.69 | 3.63 | 1,642 | 1,584 | 1,561 | 1,464 | 1,427 | 1,644 | 1,595 | 1,551 | 1,499 | 1,461 |
日立製作所
| 6501 | -1.70 | 7,596 | 7,586 | -131 | 136 | 2.76 | 3,488,800 | 2,670,400 | 2,787,047 | 7,235,283 | 17.05 | 1.69 | 445.36 | 368,247 | 製造加工 | 19.33 | 20.64 | 9.58 | 10.21 | -0.72 | 7,698 | 7,437 | 7,149 | 7,001 | 6,883 | 7,655 | 7,454 | 7,228 | 7,070 | 6,882 |
第一三共
| 4568 | -1.88 | 4,772 | 4,709 | -90 | 100 | 2.96 | 3,634,800 | 3,303,790 | 3,714,777 | 9,198,364 | 152.28 | 6.68 | 30.96 | 16,458 | ヘルステクノロジー | 12.12 | 2.93 | 7.98 | -0.65 | -2.59 | 4,769 | 4,715 | 4,535 | 4,390 | 4,253 | 4,759 | 4,703 | 4,574 | 4,441 | 4,184 |
レオパレス
| 8848 | -1.97 | 351 | 348 | -7 | 10 | 2.60 | 2,459,000 | 1,969,100 | 2,665,720 | 116,758 | 11.65 | 80.26 | 35.07 | 4,356 | 金融 | 20.42 | 22.54 | 7.08 | 8.41 | -5.18 | 353 | 364 | 342 | 323 | 314 | 354 | 357 | 345 | 331 | 309 |
川崎汽船
| 9107 | -1.98 | 3,250 | 3,215 | -65 | 114 | 3.14 | 6,289,100 | 6,936,620 | 9,162,323 | 821,565 | 1.05 | 1.02 | 3,061.12 | 5,158 | 交通・輸送 | 17.08 | 41.19 | 14.78 | -2.43 | -5.44 | 3,324 | 3,243 | 3,282 | 3,020 | 2,847 | 3,294 | 3,287 | 3,212 | 3,072 | 2,886 |
三菱ケミカ
| 4188 | -2.03 | 785 | 779 | -16 | 12 | 2.70 | 4,919,300 | 3,225,040 | 3,890,223 | 1,129,575 | 17.11 | 0.76 | 50.73 | 69,784 | 素材産業 | 14.29 | 16.59 | 6.00 | 1.14 | -2.41 | 793 | 789 | 789 | 748 | 731 | 790 | 789 | 778 | 760 | 755 |
NTN
| 6472 | -2.14 | 324 | 320 | -7 | 8 | 2.51 | 3,811,200 | 3,476,130 | 4,501,523 | 173,593 | 20.99 | 0.86 | 15.25 | 23,383 | 製造加工 | 23.08 | 27.49 | 18.52 | -1.23 | -2.14 | 326 | 328 | 333 | 304 | 285 | 325 | 327 | 323 | 310 | 292 |
八十二銀行
| 8359 | -2.16 | 595 | 590 | -13 | 13 | 3.08 | 1,336,300 | 1,361,510 | 1,720,410 | 291,420 | 12.60 | 0.32 | 46.91 | 3,569 | 金融 | 7.47 | 25.00 | 6.31 | 4.80 | 0.17 | 599 | 581 | 589 | 563 | 525 | 595 | 585 | 579 | 562 | 531 |
三井住友フ
| 8316 | -2.17 | 5,527 | 5,513 | -122 | 111 | 2.59 | 8,097,500 | 6,318,490 | 8,774,697 | 7,726,460 | 8.91 | 0.62 | 619.02 | 101,023 | 金融 | 4.27 | 33.04 | -2.87 | 6.24 | -2.89 | 5,614 | 5,470 | 5,606 | 5,438 | 4,829 | 5,584 | 5,524 | 5,504 | 5,341 | 4,992 |
アドバンテ
| 6857 | -2.27 | 11,830 | 11,620 | -270 | 336 | 3.36 | 3,171,100 | 2,154,270 | 2,098,953 | 2,203,738 | 17.45 | 7.49 | 669.05 | 5,941 | 電子テクノロジー | 41.71 | 52.49 | 19.06 | -3.41 | 2.20 | 11,790 | 11,532 | 11,276 | 10,299 | 9,061 | 11,712 | 11,563 | 11,167 | 10,467 | 9,733 |
ルネサスエ
| 6723 | -2.31 | 1,795 | 1,775 | -42 | 43 | 2.83 | 9,391,100 | 7,109,930 | 8,941,063 | 3,252,233 | 13.09 | 2.08 | 138.54 | 21,017 | 電子テクノロジー | 51.34 | 45.69 | 30.67 | -0.14 | -5.81 | 1,817 | 1,834 | 1,797 | 1,548 | 1,420 | 1,812 | 1,822 | 1,749 | 1,625 | 1,503 |
みずほフィ
| 8411 | -2.44 | 1,969 | 1,962 | -49 | 41 | 3.29 | 8,587,800 | 8,695,780 | 11,463,377 | 5,095,916 | 8.35 | 0.55 | 234.82 | 52,420 | 金融 | 4.89 | 23.56 | -3.14 | 5.80 | -1.97 | 2,004 | 1,953 | 2,002 | 1,947 | 1,776 | 1,990 | 1,970 | 1,967 | 1,922 | 1,825 |
カイオム・
| 4583 | -2.46 | 201 | 198 | -5 | 15 | 3.05 | 937,400 | 3,041,520 | 1,596,990 | 9,830 | 0.00 | 5.35 | -28.59 | 49 | ヘルステクノロジー | 11.24 | 38.46 | 8.79 | 11.24 | -13.16 | 206 | 205 | 194 | 182 | 170 | 206 | 205 | 195 | 185 | 179 |
めぶきフィ
| 7167 | -2.62 | 339 | 335 | -9 | 8 | 3.30 | 3,339,100 | 3,733,040 | 4,860,870 | 347,565 | 9.97 | 0.38 | 33.62 | 6,221 | 金融 | 0.30 | 17.96 | 2.76 | 5.35 | -0.59 | 342 | 332 | 343 | 333 | 306 | 339 | 335 | 336 | 329 | 312 |
セルシード
| 7776 | -4.08 | 470 | 470 | -20 | 62 | 5.60 | 2,320,700 | 6,718,280 | 10,173,673 | 13,553 | 0.00 | 9.74 | -36.61 | 30 | ヘルステクノロジー | 171.68 | 228.67 | 18.99 | -51.84 | -13.76 | 493 | 514 | 519 | 369 | 258 | 487 | 519 | 494 | 411 | 319 |
アイスタイ
| 3660 | -6.32 | 539 | 519 | -35 | 23 | 7.36 | 4,201,200 | 2,077,040 | 3,042,120 | 41,700 | 0.00 | 4.39 | 0.02 | 967 | テクノロジーサービス | -3.89 | 5.92 | 5.49 | -6.49 | -9.74 | 550 | 561 | 507 | 517 | 481 | 545 | 549 | 528 | 510 | 471 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました