中期 2023.05.02

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メドレック 45867.8415316512910.603,049,000932,8702,867,2834,9250.003.84-42.6822ヘルステクノロジー75.5365.0010.00-23.267.84153162167147130156159160151141
AIMIN 39114.10544558222913.9421,869,4005,180,9002,500,05318,25541.703.3213.39566テクノロジーサービス43.8183.5553.7222.1023.45488449430409367505461435412384
ルネサスエ 67233.621,8141,84865535.1614,661,4009,827,8709,557,0703,172,56111.342.17166.3021,017電子テクノロジー57.6146.9037.91-0.480.741,7911,8181,8031,5671,4321,8081,8141,7561,6381,515
アドバンテ 68573.5310,89011,1403804134.342,373,3002,900,5902,308,8571,953,52416.055.57696.830電子テクノロジー35.8542.4617.26-7.86-5.9910,92211,32611,32710,3489,13311,02111,30211,10610,4899,773
パナソニッ 67522.421,3321,33432252.8911,144,9008,073,8007,275,8672,972,28913.990.9895.36240,198耐久消費財20.7314.8110.4311.682.381,2911,2641,2161,1891,1611,3011,2661,2291,2021,186
第一三共 45681.784,6754,687821152.163,461,4003,741,2203,827,1338,907,02282.366.2256.960ヘルステクノロジー11.60-2.2116.16-2.15-3.384,6724,6894,5694,4004,2774,6794,6894,5874,4584,202
ABALA 38561.617,7508,1801301,0018.392,020,3003,476,4802,438,560154,66758.6222.40140.331,008電子テクノロジー240.83295.93200.186.650.258,7849,6177,6785,2593,6668,5508,9637,7426,1054,467
レオパレス 88481.373683695102.471,953,1001,971,4602,680,043117,41612.3585.1135.074,356金融27.6829.0214.245.433.36357363345325316361358347333311
ネクソン 36590.973,1153,13030682.111,239,5001,463,7501,583,4402,662,67927.603.14114.347,467テクノロジーサービス5.5627.290.00-1.420.813,0733,1363,0783,0432,8933,0983,1143,0873,0252,931
シチズン時 77620.937547567141.201,795,2002,099,0602,445,803218,9879.050.9883.5612,549電子テクノロジー27.7019.4321.74-2.200.80748758789698649750757752717663
武田薬品工 45020.754,5804,58034521.123,593,8003,498,8304,432,7607,096,80526.081.25177.0247,347ヘルステクノロジー12.8117.0511.985.771.134,5324,4694,3644,2474,0554,5414,4744,3774,2594,094
TBグルー 67750.6729530124211.341,946,3004,935,7603,001,6633,7280.003.85-26.41138電子テクノロジー98.0385.8088.1334.9843.33287294246203182286277252222198
信越化学工 40630.663,9993,99526881.195,160,3006,907,4206,530,5837,775,13311.502.08347.870素材産業25.3927.313.50-5.53-2.203,9864,0364,0313,7783,5223,9884,0363,9853,8343,680
日本ペイン 46120.641,2581,2588281.202,111,1002,797,2203,236,1802,891,68135.612.5935.3333,763素材産業21.4332.145.713.030.401,2371,2341,2171,1761,1091,2431,2321,2121,1791,145
コニカミノ 49020.535645693101.251,566,0002,012,0702,732,330278,3880.000.51-32.6939,121電子テクノロジー8.3823.704.790.533.27560553567553519562557558549533
SANSA 44430.511,7461,7669753.02964,7001,655,9502,069,313227,872218.8718.268.141,205テクノロジーサービス38.8422.989.5514.60-1.291,7721,7121,6401,5801,4911,7771,7361,6671,6041,559
オリエンタ 46610.514,9104,91525911.484,953,1004,813,3005,559,4537,860,764101.579.7049.290消費者サービス29.0022.3213.887.602.354,8294,7824,5344,2744,1224,8554,7614,5764,3854,204
セガサミー 64600.492,6352,66313711.521,963,9002,492,9302,033,683559,83812.861.77208.080テクノロジーサービス33.4830.5429.715.764.512,5862,5552,4722,2412,1202,6052,5492,4502,3172,192
東京瓦斯 95310.472,8002,80813581.221,451,7002,972,1001,811,1301,209,7075.481.01512.1016,697公益事業8.676.972.9711.965.172,7652,5882,5622,5762,5662,7622,6372,5892,5742,541
日本郵政 61780.271,1301,1293171.214,944,5006,716,2408,026,7703,769,6578.570.34131.77232,112金融1.7112.56-1.485.121.261,1161,1021,1371,1231,0541,1211,1111,1171,1061,068
大林組 18020.271,1351,1323180.892,161,3002,952,6402,389,280811,62714.160.8579.9315,470耐久消費財13.3118.9111.4212.197.911,1221,0451,0261,0059871,1151,0631,0321,012991
アイスタイ 36600.195305281212.501,697,3002,034,7802,905,80740,6460.004.460.02967テクノロジーサービス-2.228.426.67-7.85-6.71529555514517487533543529512473
日本電信電 94320.124,2014,1855441.004,608,0004,126,1804,391,69314,283,71812.421.79337.02333,840通信11.243.337.345.822.834,1394,0283,9993,9003,8864,1454,0593,9983,9453,861
東京海上ホ 87660.042,7492,7381471.532,956,5004,457,4304,964,2205,413,48517.351.38157.8243,048金融-1.441.20-0.587.781.652,7072,6482,6982,7362,6872,7162,6702,6802,6942,642
海帆 31330.005025110399.944,167,7004,380,5502,173,02317,5050.0031.97-28.0261消費者サービス111.16231.8273.2281.2112.06485385327297237486410349306275
セブン銀行 84100.00277276041.094,609,9004,932,4905,577,707326,85516.081.3417.17911金融4.944.942.994.55-0.36276274272267264277275272268264
日本航空 92010.002,6452,6470390.875,320,9003,909,2504,644,6731,130,1010.001.45-75.2235,423交通・輸送-1.78-5.77-4.373.281.422,6022,5622,5612,6152,5922,6152,5782,5772,5892,559
ソニーグル 6758-0.0812,65012,585-102382.324,081,9003,498,0403,208,90715,912,88216.672.15758.290電子テクノロジー24.3611.877.065.312.3212,54412,15411,81411,46411,15912,55112,23511,91311,62211,457
日本製鉄 5401-0.122,9092,898-4611.066,796,00010,000,21010,111,8502,663,7524.630.77702.14106,528非エネルギー鉱物27.2733.867.13-4.73-2.912,8892,9573,0372,7722,4512,9022,9532,9392,7942,566
関西電力 9503-0.141,4731,465-2341.313,441,4004,104,1102,810,6901,312,29073.960.7319.810公益事業14.5431.5119.2012.438.521,4161,3471,3091,2631,2491,4291,3601,3151,2801,250
東レ 3402-0.16769769-1111.134,508,1004,814,9404,932,5671,228,82917.750.8843.4048,842素材産業4.707.03-4.021.511.48761750763759752764755757755745
川崎汽船 9107-0.163,1153,125-51111.944,783,5006,241,2808,734,270807,7891.020.993,061.125,158交通・輸送13.8042.0514.97-3.40-6.863,1833,2613,2703,0452,8593,1843,2483,2063,0802,897
ファナック 6954-0.194,6894,658-9921.122,479,2003,213,0103,407,2904,586,52726.092.75178.560製造加工17.6316.921.48-2.140.394,5954,5824,6374,4644,3874,6254,6124,5894,5094,443
NTN 6472-0.29341341-181.183,137,4003,789,1004,191,773176,77822.360.9115.2523,383製造加工31.1520.4926.773.023.33333328333306287336331325312294
みずほフィ 8411-0.302,0021,996-6441.246,319,2009,371,1509,658,3874,980,5898.500.56234.8252,420金融6.7424.75-1.675.500.301,9821,9701,9901,9601,7851,9901,9761,9701,9271,831
住友電気工 5802-0.321,7401,730-6241.041,216,1001,360,1201,765,5571,344,52113.460.76128.53281,075製造加工16.5010.5410.902.311.971,7121,6801,6741,6131,5871,7171,6901,6651,6331,595
伊藤忠商事 8001-0.334,5744,534-15721.682,635,5002,327,9703,104,2436,672,0208.091.59560.24115,124流通サービス10.8813.357.445.690.784,4894,3864,2674,2064,0534,5054,4144,3064,2154,083
三菱商事 8058-0.365,0655,032-18741.463,680,6003,807,4204,352,1537,270,4906.001.08849.7680,728流通サービス18.6818.6514.367.450.465,0134,9394,8374,6214,4335,0204,9474,8254,6814,492
ソフトバン 9434-0.361,5401,531-6130.924,306,8005,267,9206,662,8337,201,21312.004.30128.8749,581通信2.374.292.750.390.721,5301,5191,5321,5111,5051,5301,5261,5241,5161,506
日本通信 9424-0.39256253-161.19936,2002,121,8402,719,46341,57971.4357.683.57118通信16.0613.9615.000.403.69253253244232226252250244236227
鹿島建設 1812-0.441,8121,794-8291.401,419,4001,772,5701,575,857872,5298.460.93212.0919,295工業サービス17.6427.3212.4113.475.721,7811,6761,6391,5831,5221,7751,7001,6441,5961,547
三菱ケミカ 4188-0.49796793-4110.982,308,4003,119,8903,639,1171,129,00717.430.7750.7369,784素材産業16.4417.848.371.60-0.84790790790751732793790780763757
めぶきフィ 7167-0.57350347-271.453,051,9003,801,7504,241,180350,59610.320.3933.626,221金融3.8922.182.368.101.17343336341335307345339337330313
日立製作所 6501-0.587,8007,735-451601.542,437,5003,188,7802,899,9977,017,76511.291.47685.740製造加工21.6811.5513.535.24-0.397,6467,5057,2047,0216,9077,6837,5257,2937,1166,913
住友商事 8053-0.592,4802,462-15401.223,598,5003,516,3504,143,4803,033,8995.200.96474.2074,253流通サービス12.8824.165.176.42-0.122,4412,4102,3722,3172,1432,4512,4182,3732,3062,187
日本たばこ 2914-0.592,9572,934-18290.967,267,1005,728,6405,528,9875,188,78411.771.47249.4652,640非耐久消費財11.078.8910.303.021.892,9242,8512,7992,7512,6142,9242,8662,8082,7462,639
三井住友フ 8316-0.625,6505,617-351241.345,717,2007,248,7107,360,6307,608,5419.080.64619.02101,023金融6.2433.77-1.116.280.325,5855,5255,5825,4794,8605,6065,5515,5195,3615,016
西日本旅客 9021-0.685,9945,948-41891.351,904,4001,834,8801,572,5871,436,64916.381.40363.210交通・輸送4.130.6311.498.74-0.075,9285,7645,5155,5045,4725,9315,7825,6165,5385,463
神戸製鋼所 5406-0.791,0231,010-8261.993,215,1004,767,3905,927,843397,4717.450.49135.5338,106非エネルギー鉱物57.8159.8143.67-0.59-2.881,0091,0161,0118437311,0131,017974886790
中部電力 9502-0.841,5551,541-13271.431,498,2002,341,5302,093,9301,148,60230.480.5750.560公益事業12.7328.2010.078.143.911,5141,4571,4321,3781,3531,5201,4711,4321,3951,359
三菱HCキ 8593-0.85709703-681.143,843,6004,448,7004,834,6131,010,6609.240.7776.318,803金融8.1510.366.193.530.57701692698676661702696690679661
大和ハウス 1925-0.863,4853,440-30501.781,230,5001,680,1701,509,2472,266,15910.081.12341.1348,831耐久消費財13.2315.249.5510.333.933,4413,2403,1733,1213,1163,4213,2843,1973,1523,143
ANAホー 9202-0.923,0002,973-28441.323,356,2004,091,0603,086,6631,391,03017.471.62190.240交通・輸送6.460.872.963.790.612,9492,8592,8212,8282,7742,9562,8862,8462,8242,771
オリックス 8591-0.922,3342,307-22381.612,833,4003,176,1804,294,0172,652,2618.780.85263.1232,235金融7.786.460.376.460.742,2942,2632,2852,2522,2312,3022,2762,2662,2562,246
大和証券グ 8601-0.94638632-6111.273,204,5004,372,3704,116,207851,2270.000.6543.550金融8.227.672.932.100.32626623628613606630626623617615
セブン&ア 3382-0.956,3006,225-601131.961,848,2001,827,0602,329,9305,426,75619.571.58318.140小売業10.9612.491.204.574.276,1295,9385,9925,9195,7546,1576,0115,9695,9075,772
積水ハウス 1928-1.102,8222,780-31351.891,629,7001,638,3201,787,7501,821,19010.061.13276.3729,052金融19.0913.5412.242.940.362,7772,7202,6742,5502,4932,7792,7352,6712,5982,517
三井物産 8031-1.274,3324,262-55913.518,801,3004,325,6804,415,9536,275,7396.021.22707.6344,336素材産業12.1621.0810.217.490.244,2344,1654,0413,9703,6354,2514,1734,0673,9423,708
マツダ 7261-1.361,2371,230-17282.303,341,1003,541,9603,945,693764,6574.980.60247.1748,750耐久消費財26.1522.7516.702.334.331,2071,1841,2031,1161,1091,2161,1941,1751,1431,104
丸紅 8002-1.421,9501,912-28422.626,660,1005,743,4006,695,1573,258,6685.891.57325.3346,100素材産業27.1739.7719.358.48-1.851,9181,8881,8271,7071,5371,9211,8921,8221,7261,589
三越伊勢丹 3099-1.511,5281,499-23332.072,200,2002,583,8502,394,937571,07518.521.1281.169,691小売業5.9413.226.463.81-1.381,5031,4741,4351,4001,2881,5021,4771,4411,3931,299
ヒューリッ 3003-1.541,1701,150-18152.091,858,9001,791,9201,723,110889,40210.571.27108.861,347金融11.007.386.584.740.261,1551,1301,1001,0841,0811,1541,1321,1081,0951,089
三菱電機 6503-1.601,7501,725-28341.925,126,1005,469,6004,508,4573,584,79417.021.12101.300製造加工32.8131.6920.599.462.221,6951,6091,5751,4781,4321,7021,6321,5741,5151,470
J.フロン 3086-1.661,4511,419-24322.542,009,4001,784,4601,979,827373,42126.141.0454.320小売業18.9418.3517.378.90-2.271,4301,3811,3161,2471,1921,4281,3871,3261,2711,208
小松製作所 6301-1.693,4103,370-58612.183,517,3003,159,0203,112,9933,161,9839.761.25345.220製造加工18.2512.716.043.252.433,3333,2463,2773,1603,0273,3493,2843,2443,1793,093
八十二銀行 8359-1.85594584-11142.941,858,2001,722,1401,541,160292,87011.720.3049.870金融6.3823.473.732.82-2.99595584589567527593588581565533
JVCケン 6632-1.90471465-9154.176,798,1007,798,8103,662,50775,3674.690.7799.270耐久消費財26.7058.7027.7520.7820.16435395392385310443406393372329
FHTホー 3777-2.044848-134.26947,1001,586,8902,021,50714,1430.006.75-0.7627商業サービス84.6277.7837.14-5.88-5.8850505342334950494336
高島屋 8233-2.332,0191,971-47442.591,649,4001,823,7601,529,050334,13313.560.75169.800小売業8.007.248.833.74-5.292,0161,9781,9321,8481,7372,0071,9861,9311,8611,732
ヘリオス  6927-2.95775756-236517.036,174,0006,501,9103,686,24012,31221.751.0234.75289電子テクノロジー69.8960.5159.16114.1636.71717538433438425712570484451421
サイフュー 4892-4.051,3891,352-571314.37825,0002,375,2803,002,43310,7350.002.790.0021ヘルステクノロジー3.28-21.4013.5213.33-8.401,3691,3661,2191,25601,3601,3291,2881,2860
双日 2768-4.052,8932,771-117534.746,737,3001,907,9201,770,553614,9534.960.88559.0220,673非エネルギー鉱物10.8418.377.283.01-4.122,8382,8362,7392,6292,4402,8332,8242,7472,6402,469
カイオム・ 4583-5.83205194-12146.191,036,5001,275,0501,629,5139,5390.005.25-28.5949ヘルステクノロジー8.9937.594.305.43-7.18198207195184170200203195186180
タイトルとURLをコピーしました