中期 2023.05.08

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
JVCケン 663212.69487524591812.5317,899,7009,452,4304,209,72776,0215.290.8799.270耐久消費財42.7860.2431.0043.1715.67463402395387312470417398375331
ABALA 38567.588,2908,8006209849.281,578,8003,417,1602,445,233141,51863.0624.10140.331,008電子テクノロジー266.67323.48220.70-4.56-1.578,6649,6127,7685,3173,7028,6338,9477,7836,1594,510
AIMIN 39115.7358059032319.539,816,7006,055,0002,797,83722,33944.103.5113.39566テクノロジーサービス52.0649.3758.6036.8925.00516456434410369534473441415386
メドレック 45865.451701749107.322,219,2001,029,2202,897,6335,5090.004.05-42.6822ヘルステクノロジー85.1170.5910.83-0.5716.00158161166148130162160160151141
TBグルー 67753.3230231110407.381,268,1004,315,4003,026,6473,8690.003.98-26.41138電子テクノロジー104.6193.1784.020.977.99299295248205183294280254224199
テイツー 76103.25156159597.192,808,9003,991,7504,505,43310,19910.221.8315.550流通サービス-3.05-4.2215.220.001.27157159167159137158160161156141
海帆 31333.1351552716396.533,035,1003,719,6302,265,31719,3610.0032.97-28.0261消費者サービス117.77256.0871.66101.9212.85495398332300239500422356310278
レオパレス 88482.9837138011106.204,525,5002,038,4902,749,403121,36312.7287.6435.074,356金融31.4924.5916.925.565.56364364346326317367360349334312
鹿島建設 18122.121,8191,83238302.382,032,9001,846,7701,598,973872,0438.640.95212.0919,295工業サービス20.1329.9319.7415.951.661,7951,6891,6441,5861,5231,7941,7121,6511,6011,550
コニカミノ 49022.1157258112102.104,090,9002,157,6502,748,730280,8560.000.52-32.6939,121電子テクノロジー10.678.607.003.381.93567553567553520568559559550533
FHTホー 37772.084949134.17662,5001,506,4301,888,69013,5770.006.89-0.7627商業サービス88.4688.4640.000.002.0849505342334950494436
双日 27681.952,8182,82554563.103,330,5002,089,0301,842,173597,4885.860.78481.940非エネルギー鉱物13.0016.0610.222.80-1.742,8352,8402,7442,6332,4442,8302,8242,7502,6432,473
川崎汽船 91071.923,0903,185601124.066,317,7006,350,8508,750,990782,7411.041.013,061.125,158交通・輸送15.9927.913.413.581.923,1773,2633,2693,0522,8613,1843,2423,2063,0822,900
セガサミー 64601.882,7002,71350702.232,047,9002,394,3302,068,130587,87413.101.81208.080テクノロジーサービス35.9936.6136.688.746.432,6242,5672,4792,2502,1222,6412,5652,4602,3242,197
ヘリオス  69271.85779770146713.154,711,6006,828,0003,838,67313,70822.161.0434.75289電子テクノロジー73.0348.0884.21121.269.38734560441442427731589495457425
日本航空 92011.702,6502,69245433.349,813,9004,573,7404,801,6201,156,7580.001.47-75.2235,423交通・輸送-0.11-4.441.786.613.142,6252,5702,5632,6142,5942,6412,5892,5822,5912,560
ANAホー 92021.632,9943,02149462.576,097,6004,501,8903,216,2001,398,08517.751.65190.240交通・輸送8.202.445.118.792.062,9672,8702,8262,8292,7762,9772,8992,8532,8282,774
西日本旅客 90211.565,9596,04193911.972,100,7001,873,6501,604,5931,450,55016.631.42363.210交通・輸送5.764.0112.779.022.395,9465,7885,5305,5085,4795,9675,8075,6325,5485,469
日本たばこ 29141.552,9702,98046353.8814,265,5006,456,7105,838,3505,207,42011.421.49261.0352,640非耐久消費財12.806.2212.227.181.342,9412,8612,8032,7532,6172,9432,8772,8152,7512,643
カイオム・ 45831.551961973133.59583,600987,3101,639,0679,3940.005.33-28.5949ヘルステクノロジー10.6739.7211.935.35-0.51198208195184170199203196186180
JFEホー 54111.431,6111,63323311.818,121,0004,058,1403,853,310927,0334.510.47362.0964,296非エネルギー鉱物7.019.014.813.091.111,6111,6181,6631,6331,5471,6161,6221,6341,6181,584
三菱電機 65031.361,7501,74824331.845,419,1005,649,0704,526,9633,681,94017.261.14101.300製造加工34.6231.4316.6914.622.461,7131,6191,5791,4821,4331,7171,6431,5801,5201,473
日本製鉄 54011.352,8902,93739612.089,039,60010,181,06010,072,5472,668,3554.700.78702.14106,528非エネルギー鉱物28.9933.3810.410.241.492,9052,9553,0342,7792,4562,9142,9522,9392,7972,570
伊藤忠商事 80011.354,6004,59561721.653,816,6002,434,0503,135,4476,734,4048.201.61560.24115,124流通サービス12.379.8813.5111.831.124,5234,4084,2774,2104,0574,5354,4314,3184,2234,088
アイスタイ 36601.335335357202.681,093,8001,980,4102,809,67739,7430.004.520.02967テクノロジーサービス-0.935.528.30-3.43-0.56532554516516489534543529512474
大林組 18021.241,1401,14614181.672,178,2002,970,8602,396,137811,62714.340.8679.9315,470耐久消費財14.7117.6616.7015.180.971,1311,0531,0291,0069881,1261,0711,0361,015993
東京瓦斯 95311.212,7792,84234602.922,761,4003,100,8801,847,9831,217,0754.390.79647.280公益事業9.9811.542.9314.831.832,7932,6062,5652,5792,5682,7892,6562,5982,5792,544
高島屋 82331.171,9741,99423431.731,566,2001,824,1201,542,440328,63113.720.76169.800小売業9.2610.5310.474.67-0.992,0041,9821,9341,8511,7402,0021,9871,9331,8641,735
日立製作所 65011.007,8857,812771602.122,987,9003,278,6602,905,8307,252,16011.401.48685.740製造加工22.899.0810.818.352.837,6927,5377,2197,0286,9147,7267,5527,3137,1306,922
関西電力 95030.961,4721,47914341.713,276,1004,268,0702,840,9571,307,82674.660.7419.810公益事業15.6429.2820.2412.30-0.071,4441,3551,3121,2661,2491,4461,3711,3211,2841,252
日本通信 94240.79253255262.801,680,0002,034,6902,676,78741,74472.0058.143.57118通信16.9714.8615.91-2.300.79253253244232226253251245237228
ヒューリッ 30030.781,1501,1599151.311,674,0001,798,3601,705,913876,44610.651.28108.861,347金融11.874.898.525.65-0.861,1571,1341,1021,0841,0821,1561,1351,1101,0961,090
住友商事 80530.732,4842,48018401.303,855,7003,471,1304,136,5903,077,6515.240.97474.2074,253流通サービス13.7114.186.579.080.942,4552,4202,3752,3202,1462,4612,4242,3772,3102,190
ソフトバン 94340.721,5251,54211131.516,368,0005,329,3206,611,8507,198,86212.094.33128.8749,581通信3.112.801.512.250.261,5331,5211,5321,5121,5051,5341,5281,5251,5161,506
積水ハウス 19280.612,7682,79717361.852,536,4001,754,4901,804,8931,814,33610.121.13276.3729,052金融19.8213.3812.766.07-0.162,7872,7272,6792,5532,4952,7852,7412,6762,6022,520
大和ハウス 19250.613,4533,46121480.872,278,3001,810,2601,530,9672,255,01510.151.12341.1348,831耐久消費財13.9213.8512.5511.83-0.203,4503,2583,1803,1253,1173,4343,3013,2083,1583,147
神戸製鋼所 54060.591,0101,0166251.694,057,0004,706,7705,793,150398,6557.500.49135.5338,106非エネルギー鉱物58.7556.3150.303.670.201,0121,0171,0148477331,0141,017976889792
マツダ 72610.571,2231,2377282.054,481,8003,543,0403,953,463774,7355.010.60247.1748,750耐久消費財26.8717.2512.868.600.161,2201,1871,2051,1171,1091,2231,1981,1781,1441,105
中部電力 95020.451,5411,5487271.302,670,9002,452,2102,104,2731,165,23830.620.5750.560公益事業13.2425.8510.819.240.851,5281,4651,4341,3811,3531,5301,4781,4361,3981,361
三菱HCキ 85930.43704706380.713,380,4004,317,9604,711,1401,009,2249.280.7776.318,803金融8.6210.496.494.13-0.42704693698676662704697691680662
セブン銀行 84100.36277277141.095,937,4004,933,6105,470,190324,50316.131.3417.17911金融5.329.925.733.36-0.36277275272267264277275272269264
住友電気工 58020.291,7501,7355241.391,689,5001,418,5601,757,8271,349,20013.500.76128.53281,075製造加工16.848.447.367.000.291,7241,6841,6751,6151,5881,7231,6941,6681,6351,596
武田薬品工 45020.284,5304,59313541.664,769,6003,706,2104,347,1107,203,76026.161.25177.0247,347ヘルステクノロジー13.1317.389.622.981.684,5474,4834,3704,2534,0584,5584,4854,3854,2654,099
三菱商事 80580.265,0385,04513720.784,234,0003,837,1304,354,4707,290,7756.011.08849.7680,728流通サービス18.9914.898.177.80-0.495,0284,9554,8454,6274,4395,0294,9574,8334,6894,497
シチズン時 77620.137577571141.463,039,4002,183,7402,445,320221,0339.060.9883.5612,549電子テクノロジー27.8719.7824.30-1.820.26751757788700650752757752718664
丸紅 80020.101,9091,9142422.5813,077,5006,461,4506,958,3173,245,0905.901.57325.3346,100素材産業27.3032.9211.579.78-1.491,9211,8971,8301,7111,5401,9191,8941,8261,7301,592
セブン&ア 3382-0.106,2126,219-61090.921,929,8001,803,8802,310,2105,497,40619.551.58318.140小売業10.8611.313.4811.551.096,1765,9565,9945,9265,7586,1786,0315,9795,9145,776
大和証券グ 8601-0.16628631-1111.283,599,3004,449,5004,043,877855,2870.000.6543.550金融8.058.613.103.100.48628624628614606630626623618616
日本電信電 9432-0.174,1694,178-7440.914,585,6004,248,6204,308,07314,407,65412.401.79337.02333,840通信11.064.358.355.690.364,1584,0404,0033,9043,8884,1564,0704,0053,9503,864
ルネサスエ 6723-0.221,8361,844-4521.957,836,3009,955,2709,526,9003,308,63011.322.16166.3021,017電子テクノロジー57.2741.8530.593.653.541,8051,8191,8061,5721,4351,8201,8171,7601,6421,518
日本郵政 6178-0.221,1301,127-3160.987,407,2006,624,0007,945,7333,806,7468.550.34131.77232,112金融1.4913.11-0.314.690.271,1201,1041,1351,1241,0551,1231,1121,1181,1071,069
NTN 6472-0.29338340-181.193,819,2003,839,3204,160,110181,02522.300.9115.2523,383製造加工30.7717.2411.117.591.19337329333306287337331326312294
SANSA 4443-0.341,7901,760-6732.28862,4001,446,0402,039,230221,355218.1318.198.141,205テクノロジーサービス38.3614.960.5716.09-3.611,7731,7231,6451,5821,4941,7711,7391,6711,6071,561
J.フロン 3086-0.351,4171,414-5311.941,552,7001,780,8001,986,457371,58826.051.0354.320小売業18.5221.0616.097.94-1.261,4271,3871,3181,2501,1941,4231,3901,3301,2741,210
日本ペイン 4612-0.401,2581,253-5281.603,080,2002,869,0603,226,4702,974,43635.462.5835.3333,763素材産業20.9524.316.102.961.051,2421,2351,2161,1771,1101,2461,2341,2141,1801,147
三菱ケミカ 4188-0.40793790-3110.913,278,5003,139,0703,582,7431,127,44417.360.7750.7369,784素材産業15.9712.5311.452.52-1.23792790790752732792790780763757
信越化学工 4063-0.434,0673,978-17892.686,181,5006,816,6806,445,2508,040,81211.452.07347.870素材産業24.8623.813.672.081.223,9694,0304,0333,7833,5263,9854,0313,9843,8373,683
オリエンタ 4661-0.434,9374,894-21911.754,751,4004,817,9405,600,7838,050,772101.149.6649.290消費者サービス28.4523.2712.768.441.774,8584,8004,5464,2844,1284,8684,7734,5884,3954,210
オリックス 8591-0.912,3172,286-21381.564,449,3003,289,0504,222,3032,660,3338.700.84263.1232,235金融6.808.93-1.725.59-2.102,2992,2692,2822,2532,2312,2972,2772,2672,2572,246
三井住友フ 8316-0.965,5645,563-541211.525,926,4007,150,7807,176,4237,701,7798.990.63619.02101,023金融5.2228.480.094.39-0.275,5955,5365,5745,4884,8675,5925,5525,5205,3655,021
東レ 3402-1.03771761-8111.904,441,3004,793,9904,912,7771,230,59017.570.8743.4048,842素材産業3.623.81-2.954.29-1.18764751762759752763756757755745
アドバンテ 6857-1.0811,02011,020-1204022.372,177,9002,913,6402,320,0602,064,73015.875.51696.830電子テクノロジー34.3935.2113.49-1.433.8610,80211,31211,34610,3659,15111,02111,27611,10310,5009,785
小松製作所 6301-1.133,3513,332-38611.633,960,5003,324,5203,143,7003,186,5689.651.24345.220製造加工16.918.016.257.76-0.693,3533,2523,2783,1633,0293,3433,2883,2483,1823,095
三井物産 8031-1.154,3324,213-49943.146,866,8004,616,7904,486,3376,325,2625.841.01722.070素材産業10.8713.417.396.87-2.004,2424,1784,0483,9733,6424,2384,1764,0733,9473,713
みずほフィ 8411-1.151,9641,973-23442.108,201,1009,358,5709,421,6575,059,1638.400.55234.8252,420金融5.5121.12-2.863.22-0.651,9841,9721,9861,9631,7871,9851,9761,9701,9281,833
三越伊勢丹 3099-1.601,4911,475-24331.903,363,2002,744,9902,442,833572,22118.221.1081.169,691小売業4.2414.255.663.29-1.931,4981,4751,4371,4011,2901,4931,4771,4431,3951,301
ファナック 6954-1.614,6034,583-75901.643,786,2003,335,3203,425,1804,655,49025.672.70178.560製造加工15.7313.69-1.462.53-1.444,6134,5824,6384,4684,3884,6114,6094,5894,5104,444
パナソニッ 6752-1.841,3271,309-25252.1410,416,5008,497,7107,439,9433,112,32613.730.9795.36240,198耐久消費財18.526.4213.289.042.351,2971,2671,2181,1901,1621,3041,2701,2321,2041,187
ソニーグル 6758-1.9112,40012,345-2402392.114,729,0003,725,3803,224,67015,609,01216.352.11758.290電子テクノロジー21.9910.524.186.980.3712,58512,18011,83311,47911,16412,48312,24611,93011,63711,466
八十二銀行 8359-2.05583572-12152.982,008,2001,788,1101,529,440282,23711.480.3049.870金融4.1921.444.001.78-4.03591584588568527586587581565534
めぶきフィ 7167-2.31342339-882.954,233,4003,872,4404,194,507350,59610.090.3833.626,221金融1.5017.302.734.31-2.02344336341336308343339337330313
第一三共 4568-2.604,6374,565-1221193.764,857,1003,946,3303,813,7178,983,69180.216.0556.960ヘルステクノロジー8.69-2.5811.48-0.20-1.104,6434,6894,5754,4024,2814,6414,6774,5864,4604,206
サイフュー 4892-4.881,3221,286-661287.39555,7002,245,0902,988,08310,5100.002.650.0021ヘルステクノロジー-1.76-25.2318.09-18.56-8.731,3591,3581,2241,25201,3361,3251,2881,2860
タイトルとURLをコピーしました