中期 2023.05.11

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日本通信 942412.3125729232814.0118,206,2003,612,1603,253,95342,89982.4466.573.57118通信33.9428.0728.0712.3114.06264255247234227269256248239229
ABALA 38568.2611,18011,8009001,0559.254,223,7002,977,2702,661,263178,19584.5632.32140.331,008電子テクノロジー391.67439.55302.8721.0352.269,9969,8508,1355,5623,84410,4399,4938,1496,4414,702
ヘリオス  69275.99791867497411.673,242,6006,605,8504,295,12314,74257.981.0514.950電子テクノロジー94.8374.10104.96118.9411.87805629467454434808653533479437
パナソニッ 67525.981,3601,37578306.2523,665,20010,714,9408,265,6433,105,32412.090.89113.76233,391耐久消費財24.4511.8419.1112.803.191,3291,2861,2281,1931,1651,3301,2871,2431,2121,192
AIMIN 39113.4954456419326.573,155,2005,936,7103,144,80022,61942.153.3513.39566テクノロジーサービス45.3634.6154.5238.573.68564477443414373551495454423391
アドバンテ 68572.5311,82011,7402904104.802,400,2002,881,0402,329,3102,131,45416.915.87696.830電子テクノロジー43.1731.6115.213.447.8111,37011,37811,41810,4219,21811,42711,35211,15510,5629,838
セブン銀行 84102.48283289752.836,118,3005,348,4205,470,397331,55816.831.4017.17911金融9.8913.789.065.474.33281277273268265283277273270265
J.フロン 30862.361,3921,43433323.672,264,1001,683,1201,990,247371,58826.421.0554.320小売業20.2022.7718.616.78-1.171,4171,4031,3291,2571,2001,4211,3971,3401,2821,216
セガサミー 64602.332,7062,76363682.331,394,0002,398,8202,103,753604,21013.341.84208.080テクノロジーサービス38.5048.2324.856.434.862,7152,5992,5022,2772,1302,7092,6092,4912,3482,213
FHTホー 37772.084849122.08451,8001,071,7901,643,79713,5770.006.89-0.7627商業サービス88.4688.4636.112.082.0848505242334950494437
オリエンタ 46611.954,8474,95595902.274,906,4004,870,1805,705,1438,067,152102.409.7849.290消費者サービス30.0524.6214.863.210.924,9104,8444,5894,3144,1474,9044,8104,6254,4264,231
アイスタイ 36601.9352152710191.931,182,4001,893,7002,294,98039,8930.004.450.02967テクノロジーサービス-2.412.139.11-10.68-0.57527547522514493527538529513475
第一三共 45681.874,4314,515831202.464,234,7004,454,9903,967,6808,784,35279.345.9956.960ヘルステクノロジー7.50-3.034.51-1.85-3.424,5564,6784,5864,4064,2954,5444,6334,5774,4634,215
SANSA 44431.781,7241,71530724.631,223,2001,189,4202,029,767220,979212.5517.738.141,205テクノロジーサービス34.838.272.0215.02-1.781,7381,7591,6581,5851,5051,7321,7341,6761,6141,565
日本製鉄 54011.592,8652,87045923.0826,706,10018,025,57012,429,1332,848,8244.270.63753.660非エネルギー鉱物26.0430.574.55-4.17-1.322,9252,9543,0242,7992,4712,9062,9442,9382,8052,580
ルネサスエ 67231.151,8881,88822502.867,454,1009,903,3809,268,1433,338,17111.582.21166.3021,017電子テクノロジー61.0238.4224.053.404.081,8621,8331,8171,5901,4451,8601,8321,7721,6561,528
シチズン時 77621.047627758141.842,453,0002,367,2502,531,980226,5889.271.0183.5612,549電子テクノロジー30.9124.4027.68-0.772.79766757783705654767761755721667
日本ペイン 46120.901,2241,23511261.313,209,0003,115,1803,254,1502,948,42734.962.5435.3333,763素材産業19.2123.877.86-1.12-1.831,2431,2351,2181,1791,1121,2381,2341,2161,1831,149
三菱HCキ 85930.70712718580.984,076,6004,546,8004,739,4371,022,1459.440.7976.318,803金融10.4612.726.855.121.27710698699679663712701693682663
メドレック 45860.62161163195.70858,3001,084,2002,884,1535,6090.003.79-42.6822ヘルステクノロジー73.4059.80-17.26-2.406.54166160164150131163161161152142
中部電力 95020.571,5941,5829291.712,109,7002,469,8102,153,7401,203,80231.300.5850.560公益事業15.7326.2614.2212.441.741,5671,4901,4431,3901,3561,5661,5051,4531,4091,368
オリックス 85910.542,3462,34413371.447,894,6004,042,5404,242,4902,685,12610.140.82231.520金融9.4811.07-0.687.110.432,3192,2942,2782,2582,2312,3252,2922,2742,2612,249
西日本旅客 90210.536,0026,03932861.071,023,1001,813,0201,567,5701,468,10916.631.42363.210交通・輸送5.725.7615.587.110.756,0115,8575,5805,5175,4986,0085,8635,6775,5765,485
三越伊勢丹 30990.411,4451,4546341.602,835,2003,114,8402,655,307569,93017.181.0284.810小売業2.7613.956.05-0.82-4.841,4741,4781,4421,4061,2971,4701,4741,4451,3991,306
三菱電機 65030.401,7301,7487361.955,060,1006,359,1904,829,9003,799,36917.251.14101.300製造加工34.5828.6816.3113.11-0.141,7481,6531,5931,4941,4381,7421,6721,6001,5331,481
丸紅 80020.361,9221,9437431.675,325,5007,738,1207,315,4933,305,3416.161.15316.410素材産業29.2331.6810.058.91-0.331,9311,9251,8411,7231,5521,9351,9061,8391,7421,602
海帆 31330.345805852406.831,618,7003,430,3902,476,74322,1650.0036.60-28.0261消費者サービス141.74314.8994.35112.7316.53558446349313244559464382326287
三井住友フ 83160.335,6225,697191151.463,503,5006,994,5306,815,8477,755,2549.210.65619.02101,023金融7.7530.40-0.615.500.835,6425,5875,5605,5194,8915,6555,5855,5385,3845,041
ソニーグル 67580.2812,49512,555352300.801,847,1003,879,5203,226,31315,671,02616.632.14758.290電子テクノロジー24.068.615.646.49-0.7512,52812,32411,91011,53211,18412,53812,32912,00311,69111,498
信越化学工 40630.233,9753,9829800.943,817,7006,776,0006,232,7508,046,85111.462.07347.870素材産業24.9819.942.10-0.20-0.433,9854,0354,0433,8003,5383,9834,0193,9843,8463,692
三菱商事 80580.155,2935,3508931.905,494,4005,386,1104,910,8707,461,7436.650.95807.800流通サービス26.1820.9015.5511.975.635,1845,0404,8784,6514,4605,2235,0424,8844,7234,520
日立製作所 65010.147,7967,814111510.811,595,4003,209,5802,962,6237,404,04711.411.48685.740製造加工22.928.0310.966.720.187,8127,6297,2777,0526,9347,7987,6267,3727,1716,949
東京海上ホ 87660.112,7442,7603450.883,071,4004,120,2204,700,4275,505,03717.491.40157.8243,048金融-0.65-2.872.345.730.402,7482,6882,6872,7342,6882,7472,6972,6902,6992,646
みずほフィ 84110.071,9922,0172411.283,927,6008,634,1009,132,6735,094,6488.590.56234.8252,420金融7.8322.21-3.014.100.752,0021,9871,9801,9731,7942,0061,9861,9751,9331,838
高島屋 82330.001,9471,9600411.45952,9001,525,6401,544,960332,79913.480.75169.800小売業7.4010.489.501.29-2.921,9761,9921,9411,8591,7491,9781,9831,9381,8701,742
日本電信電 9432-0.024,1914,189-1440.743,701,5004,372,7804,292,80314,517,82012.431.79337.02333,840通信11.356.059.896.05-0.294,1924,0804,0173,9183,8924,1844,1034,0273,9643,874
セブン&ア 3382-0.056,2326,270-31051.181,368,4001,799,5202,246,6775,582,18519.711.59318.140小売業11.769.335.139.08-0.486,2626,0396,0085,9485,7706,2516,0976,0145,9355,791
日本航空 9201-0.082,6252,644-2411.192,310,3004,608,8404,882,8431,165,06133.521.4278.880交通・輸送-1.89-4.131.503.69-0.042,6592,5882,5692,6122,6002,6472,6052,5902,5952,563
ヒューリッ 3003-0.091,1651,162-1151.121,600,1001,795,3401,704,370892,45010.681.29108.861,347金融12.163.759.214.31-0.681,1611,1441,1071,0841,0831,1621,1431,1161,1001,092
武田薬品工 4502-0.224,5604,565-10540.883,866,7003,783,8604,274,6977,280,83126.001.25177.0247,347ヘルステクノロジー12.4417.178.103.33-0.334,5884,5104,3904,2694,0674,5754,5124,4084,2844,113
双日 2768-0.282,8262,827-8551.031,267,0002,358,9801,900,227619,4815.870.78481.940非エネルギー鉱物13.0814.1310.391.11-2.282,8262,8532,7592,6442,4582,8372,8292,7612,6552,484
大和証券グ 8601-0.32630630-2100.962,849,8004,386,6303,991,087866,1140.000.6543.550金融7.885.882.271.78-1.25633628627615606632628624619616
東京瓦斯 9531-0.342,8642,902-10602.501,881,5002,853,1101,954,6531,258,6844.480.81647.280公益事業12.3114.526.9718.353.642,8742,6732,5852,5902,5732,8712,7212,6332,5982,555
ANAホー 9202-0.432,9993,001-13420.721,798,6003,752,9103,241,6501,418,07517.641.64190.240交通・輸送7.492.974.716.140.033,0052,9042,8402,8332,7852,9992,9272,8712,8382,781
インターラ 1418-0.47215214-1151.8938,300184,9501,500,4904,18020.061.0110.670工業サービス31.2932.9226.6325.88-8.15217223189178172217214198185178
大和ハウス 1925-0.553,4643,464-19481.161,277,7001,981,3601,569,2272,296,31410.151.12341.1348,831耐久消費財14.0210.0712.7610.74-0.603,4703,3153,2023,1373,1213,4653,3483,2393,1773,156
三菱ケミカ 4188-0.60790794-5111.233,832,4003,614,8803,574,9571,134,26517.450.7750.7369,784素材産業16.5711.096.390.65-0.21795794788754733795792782765758
関西電力 9503-0.611,4791,473-9341.432,270,1004,475,8002,947,4071,346,21374.360.7319.810公益事業15.1725.6821.0412.440.001,4811,3821,3231,2761,2511,4721,4011,3401,2961,259
三井物産 8031-0.654,2454,283-28962.083,427,5005,336,4704,662,5506,466,2525.931.03722.070素材産業12.7110.876.947.75-1.134,2854,2344,0733,9823,6644,2874,2124,1003,9683,731
日本たばこ 2914-0.722,9822,964-22340.896,535,8007,212,8606,201,3135,301,48711.361.49261.0352,640非耐久消費財12.215.7812.835.840.252,9702,8912,8152,7572,6262,9662,9032,8332,7642,653
ソフトバン 9434-0.821,5171,521-13141.428,619,6005,993,3606,767,3007,255,28713.623.23113.100通信1.711.91-0.261.20-1.201,5341,5261,5321,5141,5041,5311,5291,5261,5171,507
パン・パシ 7532-0.822,5162,526-21564.923,365,4001,701,9801,511,5231,533,71622.403.84113.0716,912小売業5.125.873.52-0.20-0.942,5462,5462,5332,4582,4412,5412,5412,5212,4822,405
めぶきフィ 7167-0.87340341-371.782,609,4003,709,0803,903,280345,54410.150.3833.626,221金融2.1016.78-2.293.96-2.57343339339337309342340338331314
住友電気工 5802-0.891,7321,734-16241.221,139,3001,625,3701,763,9801,370,64713.490.76128.53281,075製造加工16.738.345.543.80-0.371,7411,7011,6791,6201,5931,7371,7071,6771,6421,601
ファナック 6954-1.034,6704,598-48841.672,597,7003,544,3603,396,1234,623,50725.752.71178.560製造加工16.1111.600.282.18-1.944,6224,6054,6484,4814,3954,6174,6124,5934,5174,450
伊藤忠商事 8001-1.074,6244,621-50791.633,678,2003,451,5203,440,9377,031,4668.461.40546.060流通サービス13.017.6211.5111.161.034,6314,4924,3124,2234,0714,6234,4934,3584,2494,106
住友商事 8053-1.152,5782,572-30521.724,116,9005,115,9804,631,5903,306,4125.690.84452.700流通サービス17.9315.758.9810.863.712,5522,4672,3892,3312,1582,5572,4712,4032,3272,202
小松製作所 6301-1.203,3013,298-40561.553,050,0003,655,9903,228,2203,167,6569.551.23345.220製造加工15.726.114.535.23-3.283,3383,2893,2803,1693,0363,3283,2983,2573,1903,102
資生堂 4911-1.246,5496,515-821351.491,265,3001,660,7901,502,7102,666,18176.164.3185.6033,414非耐久消費財3.6120.96-1.031.45-6.266,6496,6676,3706,3835,8986,6256,6206,4696,3066,149
神戸製鋼所 5406-1.351,0251,020-14312.277,712,7006,867,6106,300,817423,5227.530.49135.5338,106非エネルギー鉱物59.3867.7640.111.69-0.291,0311,0261,0228607391,0291,023983898799
カイオム・ 4583-1.53199193-3124.19734,500717,6801,654,1109,6850.005.22-28.5949ヘルステクノロジー8.4334.0312.21-0.52-5.85196209195185171196201196187181
積水ハウス 1928-1.762,7982,796-50382.062,500,1002,014,1301,827,1671,852,52210.121.13276.3729,052金融19.7911.3512.525.59-0.922,8112,7552,6972,5652,5022,8102,7632,6932,6152,529
鹿島建設 1812-2.261,8451,813-42312.942,519,4002,045,7101,666,460904,6118.550.94212.0919,295工業サービス18.8919.5119.3513.030.061,8311,7271,6581,5951,5281,8241,7461,6731,6151,558
川崎汽船 9107-2.313,4603,385-801283.126,941,8008,835,4609,633,380754,9551.111.073,061.125,158交通・輸送23.2727.117.635.628.673,3283,3143,2763,0792,8743,3573,2943,2323,1032,916
JFEホー 5411-2.401,8521,792-44554.8613,667,50012,330,5006,520,9671,076,7406.380.49281.240非エネルギー鉱物17.4319.4715.9110.9610.751,7481,6551,6701,6411,5531,7611,6761,6571,6301,591
マツダ 7261-2.691,2021,192-33303.996,363,1004,336,8004,147,090782,2934.830.58247.1748,750耐久消費財22.265.1113.521.19-3.641,2251,1981,2071,1221,1121,2161,2041,1821,1491,108
JVCケン 6632-3.42523509-18204.765,666,30011,274,9004,891,47787,6285.140.8499.270耐久消費財38.6959.0626.6234.668.07512426403390317506445412384337
レオパレス 8848-4.39375370-17127.506,413,6002,852,3002,805,087128,59812.3985.3435.074,356金融28.0316.3511.11-1.070.54379366350329319376366352337314
TBグルー 6775-7.07270263-203710.551,169,7003,551,8303,064,4103,9330.003.37-26.41138電子テクノロジー73.0357.4946.11-22.87-10.85293288255208185283281258227201
大林組 1802-7.081,1561,089-83238.928,532,3003,696,5902,634,103833,85313.620.8279.9315,470耐久消費財9.016.1411.698.36-4.051,1401,0741,0391,0109901,1291,0881,0481,022997
タイトルとURLをコピーしました