中期 2023.05.12
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
カイオム・
| 4583 | 12.44 | 203 | 217 | 24 | 13 | 12.94 | 3,165,100 | 925,740 | 1,738,507 | 9,361 | 0.00 | 5.87 | -28.59 | 49 | ヘルステクノロジー | 21.91 | 50.69 | 26.16 | 5.85 | 5.85 | 201 | 210 | 195 | 186 | 171 | 203 | 202 | 196 | 187 | 181 |
神戸製鋼所
| 5406 | 11.96 | 1,163 | 1,142 | 122 | 43 | 17.76 | 38,456,800 | 10,142,310 | 7,373,230 | 402,602 | 6.21 | 0.49 | 183.81 | 0 | 非エネルギー鉱物 | 78.44 | 87.83 | 56.87 | 12.51 | 11.63 | 1,057 | 1,033 | 1,027 | 865 | 742 | 1,067 | 1,034 | 989 | 903 | 803 |
ルネサスエ
| 6723 | 4.24 | 1,900 | 1,968 | 80 | 53 | 4.31 | 14,889,500 | 10,844,130 | 9,553,710 | 3,380,246 | 12.08 | 2.31 | 166.30 | 21,017 | 電子テクノロジー | 67.85 | 44.28 | 29.30 | 8.70 | 8.49 | 1,886 | 1,840 | 1,822 | 1,596 | 1,449 | 1,896 | 1,845 | 1,780 | 1,662 | 1,533 |
パン・パシ
| 7532 | 3.33 | 2,503 | 2,610 | 84 | 60 | 4.31 | 2,548,100 | 1,801,700 | 1,554,413 | 1,506,872 | 23.14 | 3.97 | 113.07 | 16,912 | 小売業 | 8.61 | 9.39 | 6.97 | 2.23 | 2.35 | 2,556 | 2,550 | 2,535 | 2,461 | 2,444 | 2,564 | 2,547 | 2,524 | 2,485 | 2,407 |
アドバンテ
| 6857 | 3.32 | 12,040 | 12,130 | 390 | 413 | 3.81 | 3,274,800 | 3,011,030 | 2,389,273 | 2,175,936 | 17.47 | 6.06 | 696.83 | 0 | 電子テクノロジー | 47.93 | 35.99 | 19.04 | 8.21 | 11.39 | 11,568 | 11,419 | 11,445 | 10,444 | 9,243 | 11,661 | 11,426 | 11,194 | 10,593 | 9,861 |
マツダ
| 7261 | 3.02 | 1,203 | 1,228 | 36 | 30 | 3.19 | 6,738,200 | 4,710,020 | 4,214,153 | 750,800 | 4.97 | 0.59 | 247.17 | 48,750 | 耐久消費財 | 25.95 | 8.29 | 16.95 | 2.16 | -0.73 | 1,225 | 1,200 | 1,207 | 1,124 | 1,113 | 1,220 | 1,206 | 1,184 | 1,150 | 1,110 |
オリエンタ
| 4661 | 2.87 | 4,970 | 5,097 | 142 | 96 | 3.45 | 7,184,500 | 5,264,400 | 5,829,210 | 8,116,292 | 105.33 | 10.06 | 49.29 | 0 | 消費者サービス | 33.78 | 28.19 | 18.15 | 6.28 | 3.81 | 4,946 | 4,860 | 4,607 | 4,325 | 4,154 | 4,968 | 4,837 | 4,644 | 4,439 | 4,240 |
中部電力
| 9502 | 2.40 | 1,599 | 1,620 | 38 | 30 | 3.03 | 3,449,500 | 2,635,210 | 2,204,310 | 1,196,240 | 32.05 | 0.59 | 50.56 | 0 | 公益事業 | 18.51 | 29.29 | 16.97 | 13.76 | 4.18 | 1,583 | 1,500 | 1,447 | 1,394 | 1,357 | 1,584 | 1,516 | 1,459 | 1,413 | 1,370 |
アサヒグル
| 2502 | 2.37 | 5,313 | 5,355 | 124 | 81 | 2.63 | 2,309,600 | 1,724,360 | 1,536,160 | 2,650,766 | 17.91 | 1.32 | 299.11 | 29,920 | 非耐久消費財 | 31.41 | 22.46 | 24.94 | 8.53 | 0.75 | 5,271 | 5,130 | 4,957 | 4,619 | 4,559 | 5,281 | 5,157 | 4,960 | 4,769 | 4,645 |
伊藤忠商事
| 8001 | 2.21 | 4,700 | 4,723 | 102 | 82 | 2.63 | 5,476,700 | 3,747,770 | 3,518,387 | 6,863,626 | 8.65 | 1.43 | 546.06 | 0 | 流通サービス | 15.51 | 9.99 | 13.97 | 9.63 | 3.26 | 4,669 | 4,516 | 4,323 | 4,227 | 4,075 | 4,657 | 4,515 | 4,372 | 4,258 | 4,112 |
関西電力
| 9503 | 2.17 | 1,491 | 1,505 | 32 | 35 | 3.03 | 3,836,200 | 4,662,380 | 2,994,970 | 1,314,968 | 75.98 | 0.75 | 19.81 | 0 | 公益事業 | 17.67 | 28.41 | 23.66 | 13.33 | 2.17 | 1,489 | 1,391 | 1,327 | 1,279 | 1,251 | 1,483 | 1,411 | 1,346 | 1,300 | 1,261 |
積水ハウス
| 1928 | 2.11 | 2,836 | 2,855 | 59 | 40 | 2.63 | 3,387,200 | 2,187,100 | 1,873,847 | 1,825,106 | 10.33 | 1.16 | 276.37 | 29,052 | 金融 | 22.32 | 13.70 | 14.89 | 6.55 | 1.17 | 2,826 | 2,766 | 2,702 | 2,569 | 2,505 | 2,825 | 2,771 | 2,699 | 2,620 | 2,532 |
高島屋
| 8233 | 1.99 | 1,968 | 1,999 | 39 | 41 | 2.41 | 1,392,100 | 1,507,780 | 1,563,220 | 326,797 | 13.75 | 0.76 | 169.80 | 0 | 小売業 | 9.53 | 12.68 | 11.68 | 4.06 | -0.99 | 1,982 | 1,997 | 1,943 | 1,862 | 1,753 | 1,985 | 1,984 | 1,940 | 1,873 | 1,744 |
三越伊勢丹
| 3099 | 1.93 | 1,465 | 1,482 | 28 | 34 | 2.12 | 2,967,600 | 3,105,060 | 2,697,413 | 555,043 | 17.51 | 1.03 | 84.81 | 0 | 小売業 | 4.73 | 16.14 | 8.10 | 0.47 | -3.01 | 1,470 | 1,479 | 1,444 | 1,408 | 1,299 | 1,474 | 1,474 | 1,447 | 1,401 | 1,308 |
第一三共
| 4568 | 1.88 | 4,525 | 4,600 | 85 | 118 | 2.11 | 4,996,900 | 4,601,910 | 4,033,403 | 8,654,014 | 80.83 | 6.10 | 56.96 | 0 | ヘルステクノロジー | 9.52 | -1.20 | 6.48 | -0.54 | -1.60 | 4,539 | 4,680 | 4,591 | 4,407 | 4,300 | 4,563 | 4,630 | 4,578 | 4,465 | 4,219 |
日本ペイン
| 4612 | 1.86 | 1,255 | 1,258 | 23 | 26 | 2.49 | 4,503,500 | 3,098,350 | 3,252,610 | 2,920,054 | 35.61 | 2.59 | 35.33 | 33,763 | 素材産業 | 21.43 | 26.18 | 9.87 | 2.28 | 0.00 | 1,243 | 1,236 | 1,219 | 1,180 | 1,114 | 1,244 | 1,236 | 1,218 | 1,185 | 1,150 |
ソニーグル
| 6758 | 1.79 | 12,685 | 12,780 | 225 | 233 | 2.10 | 3,905,900 | 4,075,610 | 3,261,397 | 15,571,803 | 16.93 | 2.18 | 758.29 | 0 | 電子テクノロジー | 26.28 | 10.55 | 7.53 | 7.39 | 1.03 | 12,567 | 12,370 | 11,938 | 11,550 | 11,192 | 12,618 | 12,372 | 12,033 | 11,712 | 11,511 |
日本たばこ
| 2914 | 1.72 | 2,976 | 3,015 | 51 | 35 | 1.88 | 8,428,300 | 7,406,200 | 6,303,270 | 5,260,666 | 11.55 | 1.51 | 261.03 | 52,640 | 非耐久消費財 | 14.14 | 7.60 | 14.77 | 7.26 | 1.98 | 2,986 | 2,902 | 2,819 | 2,759 | 2,630 | 2,982 | 2,914 | 2,840 | 2,769 | 2,656 |
大林組
| 1802 | 1.65 | 1,059 | 1,107 | 18 | 26 | 5.32 | 6,481,700 | 4,174,840 | 2,789,507 | 780,797 | 10.22 | 0.80 | 108.34 | 0 | 耐久消費財 | 10.81 | 7.89 | 13.54 | 9.28 | -2.47 | 1,135 | 1,079 | 1,040 | 1,011 | 991 | 1,122 | 1,090 | 1,050 | 1,024 | 998 |
西日本旅客
| 9021 | 1.52 | 6,075 | 6,131 | 92 | 87 | 1.82 | 1,950,500 | 1,778,720 | 1,574,053 | 1,472,742 | 16.88 | 1.44 | 363.21 | 0 | 交通・輸送 | 7.34 | 7.37 | 17.34 | 8.78 | 2.29 | 6,048 | 5,883 | 5,597 | 5,520 | 5,505 | 6,049 | 5,888 | 5,694 | 5,587 | 5,492 |
J.フロン
| 3086 | 1.46 | 1,423 | 1,455 | 21 | 32 | 2.68 | 1,957,900 | 1,711,300 | 2,003,087 | 375,516 | 26.81 | 1.06 | 54.32 | 0 | 小売業 | 21.96 | 24.57 | 20.35 | 8.74 | 0.28 | 1,425 | 1,409 | 1,333 | 1,260 | 1,202 | 1,433 | 1,403 | 1,344 | 1,286 | 1,219 |
ヒューリッ
| 3003 | 1.46 | 1,170 | 1,179 | 17 | 15 | 1.72 | 2,438,700 | 1,861,850 | 1,702,630 | 885,591 | 10.83 | 1.31 | 108.86 | 1,347 | 金融 | 13.80 | 5.27 | 10.81 | 4.99 | 0.77 | 1,167 | 1,146 | 1,109 | 1,085 | 1,084 | 1,167 | 1,146 | 1,119 | 1,101 | 1,093 |
AIMIN
| 3911 | 1.42 | 569 | 572 | 8 | 31 | 3.78 | 2,423,100 | 5,940,090 | 3,191,877 | 22,579 | 42.75 | 3.40 | 13.39 | 566 | テクノロジーサービス | 47.42 | 36.52 | 56.71 | 41.94 | 5.15 | 567 | 485 | 447 | 415 | 374 | 558 | 502 | 459 | 426 | 393 |
ANAホー
| 9202 | 1.40 | 3,010 | 3,043 | 42 | 42 | 1.57 | 2,724,300 | 3,648,570 | 3,273,780 | 1,411,490 | 17.88 | 1.66 | 190.24 | 0 | 交通・輸送 | 8.99 | 4.41 | 6.18 | 8.87 | 1.43 | 3,019 | 2,916 | 2,845 | 2,834 | 2,788 | 3,014 | 2,938 | 2,878 | 2,842 | 2,783 |
東京瓦斯
| 9531 | 1.34 | 2,951 | 2,941 | 39 | 61 | 2.20 | 2,230,900 | 2,839,050 | 1,989,173 | 1,257,817 | 4.54 | 0.82 | 647.28 | 0 | 公益事業 | 13.82 | 16.06 | 8.40 | 18.97 | 5.04 | 2,900 | 2,697 | 2,592 | 2,593 | 2,575 | 2,894 | 2,742 | 2,645 | 2,605 | 2,559 |
鹿島建設
| 1812 | 1.27 | 1,801 | 1,836 | 23 | 33 | 2.96 | 2,668,600 | 2,148,290 | 1,719,113 | 881,279 | 8.66 | 0.96 | 212.09 | 19,295 | 工業サービス | 20.39 | 21.03 | 20.87 | 12.64 | 1.32 | 1,839 | 1,738 | 1,662 | 1,598 | 1,530 | 1,828 | 1,754 | 1,679 | 1,619 | 1,561 |
日本航空
| 9201 | 0.79 | 2,635 | 2,665 | 21 | 40 | 1.29 | 3,969,800 | 4,659,910 | 4,909,773 | 1,155,447 | 33.79 | 1.43 | 78.88 | 0 | 交通・輸送 | -1.11 | -3.37 | 2.30 | 5.50 | 0.76 | 2,663 | 2,595 | 2,571 | 2,611 | 2,603 | 2,653 | 2,611 | 2,593 | 2,596 | 2,564 |
JVCケン
| 6632 | 0.79 | 512 | 513 | 4 | 20 | 3.38 | 4,019,400 | 11,505,630 | 4,989,187 | 83,214 | 5.18 | 0.85 | 99.27 | 0 | 耐久消費財 | 39.78 | 60.31 | 27.61 | 35.00 | 8.92 | 522 | 432 | 405 | 391 | 319 | 508 | 451 | 416 | 386 | 338 |
住友電気工
| 5802 | 0.69 | 1,769 | 1,746 | 12 | 25 | 2.01 | 2,346,700 | 1,726,870 | 1,772,763 | 1,351,930 | 13.58 | 0.77 | 128.53 | 281,075 | 製造加工 | 17.54 | 9.09 | 6.27 | 4.21 | 0.32 | 1,744 | 1,705 | 1,680 | 1,622 | 1,594 | 1,740 | 1,711 | 1,679 | 1,644 | 1,602 |
資生堂
| 4911 | 0.69 | 6,501 | 6,560 | 45 | 132 | 1.50 | 2,520,900 | 1,786,280 | 1,556,650 | 2,602,663 | 76.68 | 4.34 | 85.60 | 33,414 | 非耐久消費財 | 4.33 | 21.80 | -0.35 | 3.11 | -5.61 | 6,581 | 6,675 | 6,378 | 6,383 | 5,904 | 6,603 | 6,614 | 6,473 | 6,311 | 6,153 |
セブン&ア
| 3382 | 0.59 | 6,312 | 6,307 | 37 | 104 | 1.41 | 2,070,900 | 1,862,600 | 2,246,173 | 5,537,146 | 19.83 | 1.60 | 318.14 | 0 | 小売業 | 12.42 | 9.97 | 5.75 | 9.21 | 0.11 | 6,278 | 6,067 | 6,013 | 5,955 | 5,774 | 6,270 | 6,117 | 6,025 | 5,943 | 5,796 |
日立製作所
| 6501 | 0.44 | 7,877 | 7,848 | 34 | 146 | 0.95 | 2,149,800 | 3,207,320 | 2,951,780 | 7,326,228 | 11.46 | 1.49 | 685.74 | 0 | 製造加工 | 23.45 | 8.50 | 11.45 | 7.21 | 0.62 | 7,835 | 7,656 | 7,297 | 7,058 | 6,942 | 7,815 | 7,647 | 7,391 | 7,184 | 6,958 |
JFEホー
| 5411 | 0.39 | 1,804 | 1,799 | 7 | 54 | 2.07 | 7,132,700 | 12,410,730 | 6,627,970 | 1,031,828 | 6.40 | 0.49 | 281.24 | 0 | 非エネルギー鉱物 | 17.89 | 19.93 | 16.36 | 10.37 | 11.19 | 1,786 | 1,664 | 1,672 | 1,643 | 1,554 | 1,774 | 1,688 | 1,662 | 1,634 | 1,593 |
三菱ケミカ
| 4188 | 0.24 | 799 | 796 | 2 | 10 | 0.97 | 4,725,300 | 3,800,300 | 3,595,847 | 1,128,723 | 17.49 | 0.78 | 50.73 | 69,784 | 素材産業 | 16.85 | 11.36 | 6.64 | 1.04 | 0.03 | 796 | 794 | 788 | 755 | 734 | 796 | 792 | 783 | 766 | 759 |
ソフトバン
| 9434 | 0.07 | 1,510 | 1,522 | 1 | 14 | 1.19 | 10,163,700 | 6,613,930 | 6,816,450 | 7,151,842 | 13.63 | 3.24 | 113.10 | 0 | 通信 | 1.77 | 1.98 | -0.20 | 0.93 | -1.14 | 1,532 | 1,527 | 1,532 | 1,514 | 1,504 | 1,528 | 1,528 | 1,526 | 1,517 | 1,507 |
三井住友フ
| 8316 | 0.00 | 5,709 | 5,697 | 0 | 110 | 0.74 | 4,819,400 | 6,927,300 | 6,651,827 | 7,811,472 | 9.21 | 0.65 | 619.02 | 101,023 | 金融 | 7.75 | 30.40 | -0.61 | 5.09 | 0.83 | 5,658 | 5,601 | 5,555 | 5,529 | 4,900 | 5,669 | 5,595 | 5,544 | 5,390 | 5,047 |
三菱商事
| 8058 | -0.06 | 5,350 | 5,347 | -3 | 92 | 1.53 | 6,237,500 | 5,632,520 | 4,995,463 | 7,751,519 | 6.65 | 0.95 | 807.80 | 0 | 流通サービス | 26.11 | 20.84 | 15.49 | 8.61 | 5.57 | 5,247 | 5,065 | 4,891 | 4,660 | 4,467 | 5,265 | 5,071 | 4,902 | 4,736 | 4,529 |
住友商事
| 8053 | -0.06 | 2,574 | 2,571 | -2 | 51 | 1.24 | 4,507,100 | 5,260,440 | 4,649,007 | 3,215,158 | 5.68 | 0.84 | 452.70 | 0 | 流通サービス | 17.86 | 15.68 | 8.92 | 6.22 | 3.65 | 2,574 | 2,477 | 2,393 | 2,334 | 2,161 | 2,561 | 2,480 | 2,410 | 2,332 | 2,206 |
アイスタイ
| 3660 | -0.19 | 521 | 526 | -1 | 19 | 2.73 | 2,135,000 | 1,865,480 | 2,236,997 | 39,667 | 0.00 | 4.45 | 0.02 | 967 | テクノロジーサービス | -2.59 | 1.94 | 8.90 | -11.00 | -0.75 | 527 | 544 | 524 | 513 | 494 | 527 | 537 | 529 | 513 | 476 |
セガサミー
| 6460 | -0.25 | 2,746 | 2,756 | -7 | 67 | 1.97 | 1,964,500 | 2,471,800 | 2,133,880 | 609,950 | 13.31 | 1.84 | 208.08 | 0 | テクノロジーサービス | 38.15 | 47.85 | 24.54 | 7.15 | 4.59 | 2,734 | 2,609 | 2,511 | 2,286 | 2,133 | 2,725 | 2,623 | 2,502 | 2,356 | 2,218 |
パナソニッ
| 6752 | -0.25 | 1,376 | 1,371 | -4 | 30 | 2.22 | 11,147,700 | 11,156,710 | 8,514,767 | 3,208,018 | 12.06 | 0.88 | 113.76 | 233,391 | 耐久消費財 | 24.13 | 11.55 | 18.80 | 11.64 | 2.93 | 1,336 | 1,294 | 1,232 | 1,195 | 1,166 | 1,344 | 1,295 | 1,248 | 1,215 | 1,193 |
双日
| 2768 | -0.28 | 2,833 | 2,819 | -8 | 54 | 1.57 | 1,728,300 | 2,426,800 | 1,906,233 | 609,563 | 5.85 | 0.78 | 481.94 | 0 | 非エネルギー鉱物 | 12.76 | 13.81 | 10.07 | -0.88 | -2.56 | 2,836 | 2,853 | 2,762 | 2,647 | 2,463 | 2,831 | 2,828 | 2,763 | 2,658 | 2,487 |
めぶきフィ
| 7167 | -0.29 | 342 | 340 | -1 | 7 | 2.09 | 4,099,600 | 3,790,310 | 3,930,007 | 344,534 | 10.12 | 0.38 | 33.62 | 6,221 | 金融 | 1.80 | 16.44 | -2.58 | 4.29 | -2.86 | 341 | 339 | 339 | 338 | 309 | 342 | 340 | 338 | 331 | 314 |
信越化学工
| 4063 | -0.30 | 4,030 | 3,970 | -12 | 79 | 1.82 | 6,992,800 | 7,011,680 | 6,315,660 | 8,014,647 | 11.42 | 2.07 | 347.87 | 0 | 素材産業 | 24.61 | 19.58 | 1.79 | 0.05 | -0.73 | 3,980 | 4,036 | 4,046 | 3,806 | 3,542 | 3,979 | 4,014 | 3,984 | 3,848 | 3,695 |
日本通信
| 9424 | -0.34 | 293 | 291 | -1 | 10 | 10.25 | 19,205,100 | 5,411,700 | 3,789,543 | 48,178 | 69.99 | 32.04 | 4.19 | 0 | 通信 | 33.49 | 27.63 | 27.63 | 9.81 | 13.67 | 272 | 256 | 248 | 234 | 228 | 276 | 260 | 249 | 240 | 230 |
みずほフィ
| 8411 | -0.35 | 2,010 | 2,010 | -7 | 39 | 1.13 | 7,976,000 | 8,546,080 | 8,967,110 | 5,111,123 | 8.56 | 0.56 | 234.82 | 52,420 | 金融 | 7.46 | 21.79 | -3.34 | 3.82 | 0.40 | 2,005 | 1,991 | 1,978 | 1,976 | 1,796 | 2,007 | 1,988 | 1,977 | 1,935 | 1,840 |
日本製鉄
| 5401 | -0.38 | 2,880 | 2,859 | -11 | 89 | 1.79 | 14,071,400 | 17,443,310 | 12,545,580 | 2,642,574 | 4.25 | 0.63 | 753.66 | 0 | 非エネルギー鉱物 | 25.56 | 30.07 | 4.15 | -4.65 | -1.70 | 2,917 | 2,947 | 3,019 | 2,805 | 2,475 | 2,890 | 2,936 | 2,935 | 2,806 | 2,583 |
三菱HCキ
| 8593 | -0.42 | 717 | 715 | -3 | 7 | 0.70 | 9,041,600 | 5,115,210 | 4,858,863 | 1,030,758 | 9.40 | 0.78 | 76.31 | 8,803 | 金融 | 10.00 | 12.24 | 6.40 | 4.38 | 0.85 | 713 | 700 | 699 | 679 | 664 | 713 | 703 | 694 | 682 | 664 |
大和ハウス
| 1925 | -0.43 | 3,497 | 3,449 | -15 | 57 | 5.07 | 4,548,000 | 2,154,110 | 1,677,057 | 2,270,748 | 10.11 | 1.12 | 341.13 | 48,831 | 耐久消費財 | 13.53 | 9.60 | 12.27 | 9.70 | -1.03 | 3,472 | 3,331 | 3,208 | 3,140 | 3,123 | 3,460 | 3,358 | 3,247 | 3,183 | 3,159 |
小松製作所
| 6301 | -0.61 | 3,349 | 3,278 | -20 | 57 | 2.38 | 3,011,400 | 3,764,090 | 3,248,500 | 3,118,487 | 9.50 | 1.22 | 345.22 | 0 | 製造加工 | 15.02 | 5.47 | 3.90 | 2.50 | -3.87 | 3,319 | 3,296 | 3,279 | 3,171 | 3,038 | 3,311 | 3,296 | 3,258 | 3,192 | 3,104 |
メドレック
| 4586 | -0.61 | 163 | 162 | -1 | 9 | 2.52 | 429,200 | 1,056,340 | 2,873,850 | 5,442 | 0.00 | 3.77 | -42.68 | 22 | ヘルステクノロジー | 72.34 | 58.82 | -17.77 | -4.71 | 5.88 | 166 | 160 | 163 | 151 | 131 | 163 | 161 | 161 | 152 | 142 |
シチズン時
| 7762 | -0.65 | 773 | 770 | -5 | 14 | 2.51 | 3,241,400 | 2,499,110 | 2,576,497 | 226,588 | 9.21 | 1.00 | 83.56 | 12,549 | 電子テクノロジー | 30.07 | 23.60 | 26.85 | -2.04 | 2.12 | 769 | 756 | 782 | 707 | 655 | 768 | 762 | 755 | 722 | 668 |
大和証券グ
| 8601 | -0.79 | 620 | 625 | -5 | 10 | 1.61 | 5,942,800 | 4,524,150 | 4,063,110 | 852,581 | 0.00 | 0.64 | 43.55 | 0 | 金融 | 7.02 | 5.04 | 1.46 | 0.48 | -2.04 | 632 | 628 | 626 | 616 | 606 | 630 | 628 | 624 | 619 | 616 |
ファナック
| 6954 | -0.83 | 4,528 | 4,560 | -38 | 86 | 2.57 | 5,982,900 | 3,860,780 | 3,508,787 | 4,595,523 | 25.54 | 2.69 | 178.56 | 0 | 製造加工 | 15.15 | 10.68 | -0.55 | 1.83 | -2.75 | 4,603 | 4,608 | 4,646 | 4,485 | 4,396 | 4,598 | 4,607 | 4,591 | 4,518 | 4,451 |
東京海上ホ
| 8766 | -0.92 | 2,757 | 2,734 | -26 | 45 | 1.81 | 5,488,100 | 4,346,720 | 4,687,960 | 5,492,100 | 17.32 | 1.38 | 157.82 | 43,048 | 金融 | -1.57 | -3.77 | 1.39 | 3.60 | -0.53 | 2,747 | 2,694 | 2,684 | 2,733 | 2,689 | 2,743 | 2,701 | 2,692 | 2,699 | 2,647 |
丸紅
| 8002 | -1.16 | 1,943 | 1,921 | -23 | 42 | 1.80 | 7,462,600 | 7,890,820 | 7,360,247 | 3,297,704 | 6.09 | 1.13 | 316.41 | 0 | 素材産業 | 27.74 | 30.16 | 8.78 | 2.07 | -1.49 | 1,932 | 1,928 | 1,845 | 1,726 | 1,555 | 1,930 | 1,908 | 1,842 | 1,746 | 1,605 |
三菱電機
| 6503 | -1.17 | 1,756 | 1,727 | -21 | 37 | 2.18 | 5,927,000 | 6,001,660 | 4,939,487 | 3,731,047 | 17.05 | 1.13 | 101.30 | 0 | 製造加工 | 33.00 | 27.17 | 14.94 | 12.07 | -1.31 | 1,749 | 1,662 | 1,596 | 1,498 | 1,440 | 1,737 | 1,678 | 1,605 | 1,537 | 1,484 |
三井物産
| 8031 | -1.45 | 4,320 | 4,221 | -62 | 97 | 2.47 | 6,200,900 | 5,657,940 | 4,747,163 | 6,356,428 | 5.85 | 1.01 | 722.07 | 0 | 素材産業 | 11.08 | 9.27 | 5.39 | 2.38 | -2.56 | 4,277 | 4,242 | 4,081 | 3,984 | 3,671 | 4,265 | 4,213 | 4,105 | 3,973 | 3,736 |
川崎汽船
| 9107 | -1.48 | 3,395 | 3,335 | -50 | 124 | 2.26 | 5,629,800 | 8,929,000 | 9,537,483 | 734,346 | 1.09 | 1.05 | 3,061.12 | 5,158 | 交通・輸送 | 21.45 | 25.23 | 6.04 | 1.06 | 7.06 | 3,370 | 3,318 | 3,275 | 3,087 | 2,877 | 3,350 | 3,297 | 3,236 | 3,107 | 2,921 |
SANSA
| 4443 | -1.81 | 1,714 | 1,684 | -31 | 70 | 2.82 | 897,300 | 1,127,500 | 2,018,127 | 214,962 | 208.71 | 17.41 | 8.14 | 1,205 | テクノロジーサービス | 32.39 | 6.31 | 0.18 | 14.01 | -3.55 | 1,721 | 1,769 | 1,662 | 1,586 | 1,507 | 1,716 | 1,729 | 1,677 | 1,615 | 1,567 |
オリックス
| 8591 | -1.81 | 2,294 | 2,301 | -43 | 38 | 2.18 | 5,886,400 | 4,362,140 | 4,277,577 | 2,702,424 | 9.95 | 0.80 | 231.52 | 0 | 金融 | 7.50 | 9.05 | -2.48 | 2.77 | -1.39 | 2,318 | 2,299 | 2,276 | 2,258 | 2,232 | 2,317 | 2,293 | 2,275 | 2,262 | 2,249 |
日本電信電
| 9432 | -1.93 | 4,210 | 4,108 | -81 | 56 | 5.17 | 13,192,200 | 5,179,670 | 4,611,197 | 14,421,425 | 12.19 | 1.76 | 337.02 | 333,840 | 通信 | 9.20 | 4.00 | 7.76 | 3.14 | -2.21 | 4,176 | 4,088 | 4,020 | 3,922 | 3,893 | 4,158 | 4,104 | 4,030 | 3,967 | 3,876 |
ABALA
| 3856 | -2.03 | 11,890 | 11,560 | -240 | 1,022 | 5.15 | 2,493,300 | 2,861,790 | 2,713,037 | 204,146 | 82.84 | 31.66 | 140.33 | 1,008 | 電子テクノロジー | 381.67 | 428.58 | 294.67 | 19.42 | 49.16 | 10,672 | 9,946 | 8,261 | 5,649 | 3,894 | 10,813 | 9,689 | 8,283 | 6,543 | 4,771 |
FHTホー
| 3777 | -2.04 | 48 | 48 | -1 | 2 | 2.08 | 249,000 | 887,590 | 1,516,583 | 13,860 | 0.00 | 6.75 | -0.76 | 27 | 商業サービス | 84.62 | 84.62 | 33.33 | -2.04 | 0.00 | 48 | 50 | 52 | 43 | 33 | 48 | 49 | 49 | 44 | 37 |
TBグルー
| 6775 | -2.28 | 269 | 257 | -6 | 37 | 16.60 | 1,402,900 | 3,507,910 | 3,086,580 | 3,381 | 0.00 | 3.29 | -26.41 | 138 | 電子テクノロジー | 69.08 | 53.89 | 42.78 | -23.05 | -12.88 | 284 | 284 | 257 | 209 | 185 | 274 | 279 | 257 | 228 | 202 |
武田薬品工
| 4502 | -2.54 | 4,399 | 4,449 | -116 | 66 | 5.38 | 11,574,500 | 4,617,400 | 4,548,577 | 7,180,167 | 22.00 | 1.09 | 204.29 | 0 | ヘルステクノロジー | 9.58 | 14.19 | 5.35 | 0.66 | -2.86 | 4,562 | 4,513 | 4,395 | 4,272 | 4,070 | 4,533 | 4,506 | 4,410 | 4,287 | 4,117 |
インターラ
| 1418 | -4.21 | 215 | 205 | -9 | 14 | 4.88 | 122,500 | 177,760 | 1,503,943 | 4,160 | 19.22 | 0.97 | 10.67 | 0 | 工業サービス | 25.77 | 27.33 | 21.30 | 15.82 | -12.02 | 214 | 225 | 190 | 178 | 173 | 213 | 213 | 198 | 186 | 179 |
セブン銀行
| 8410 | -5.54 | 290 | 273 | -16 | 6 | 8.52 | 16,918,500 | 6,573,220 | 5,813,453 | 339,788 | 15.90 | 1.32 | 17.17 | 911 | 金融 | 3.80 | 7.48 | 3.02 | 0.00 | -1.44 | 281 | 277 | 273 | 269 | 265 | 280 | 277 | 273 | 270 | 265 |
レオパレス
| 8848 | -6.76 | 370 | 345 | -25 | 13 | 8.14 | 6,347,500 | 3,305,450 | 2,931,750 | 121,691 | 11.55 | 79.57 | 35.07 | 4,356 | 金融 | 19.38 | 8.49 | 3.60 | -8.49 | -6.25 | 375 | 365 | 350 | 329 | 319 | 366 | 364 | 352 | 337 | 314 |
ヘリオス
| 6927 | -15.80 | 882 | 730 | -137 | 81 | 23.85 | 8,683,200 | 6,352,960 | 4,581,290 | 15,721 | 48.82 | 0.88 | 14.95 | 0 | 電子テクノロジー | 64.04 | 46.59 | 72.58 | 65.91 | -5.81 | 800 | 643 | 473 | 457 | 436 | 782 | 660 | 541 | 484 | 440 |
海帆
| 3133 | -17.09 | 575 | 485 | -100 | 44 | 20.62 | 2,364,700 | 3,221,610 | 2,540,820 | 22,165 | 0.00 | 30.34 | -28.02 | 61 | 消費者サービス | 100.41 | 243.97 | 61.13 | 71.99 | -3.39 | 553 | 456 | 353 | 316 | 246 | 535 | 466 | 386 | 329 | 289 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました