中期 2023.05.15
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
アイスタイ
| 3660 | 10.84 | 561 | 583 | 57 | 24 | 17.53 | 17,278,300 | 3,173,190 | 2,683,953 | 39,592 | 770.96 | 4.93 | 1.02 | 967 | テクノロジーサービス | 7.96 | 6.58 | 25.38 | 6.39 | 9.38 | 537 | 545 | 527 | 513 | 496 | 546 | 541 | 531 | 514 | 477 |
ヘリオス
| 6927 | 6.30 | 730 | 776 | 46 | 83 | 16.54 | 4,004,200 | 5,014,190 | 4,709,640 | 13,237 | 51.90 | 0.94 | 14.95 | 0 | 電子テクノロジー | 74.38 | 49.81 | 85.65 | 42.39 | -0.39 | 801 | 656 | 481 | 461 | 439 | 780 | 671 | 550 | 490 | 443 |
資生堂
| 4911 | 5.20 | 6,752 | 6,901 | 341 | 147 | 5.08 | 3,314,300 | 1,936,870 | 1,616,983 | 2,620,640 | 71.70 | 4.56 | 96.31 | 33,414 | 非耐久消費財 | 9.75 | 16.47 | 8.59 | 3.90 | 3.15 | 6,649 | 6,699 | 6,391 | 6,387 | 5,911 | 6,702 | 6,642 | 6,489 | 6,323 | 6,160 |
カイオム・
| 4583 | 5.07 | 210 | 228 | 11 | 14 | 11.00 | 2,191,300 | 1,051,130 | 1,797,480 | 10,525 | 0.00 | 6.17 | -21.63 | 49 | ヘルステクノロジー | 28.09 | 56.16 | 36.53 | -2.56 | 16.33 | 207 | 210 | 196 | 186 | 171 | 212 | 205 | 198 | 188 | 182 |
メドレック
| 4586 | 4.94 | 172 | 170 | 8 | 9 | 9.70 | 3,809,700 | 1,396,940 | 2,958,507 | 5,409 | 0.00 | 3.96 | -42.68 | 22 | ヘルステクノロジー | 80.85 | 65.05 | -23.77 | 1.19 | 0.00 | 165 | 160 | 163 | 151 | 131 | 165 | 162 | 161 | 153 | 142 |
シチズン時
| 7762 | 3.51 | 800 | 797 | 27 | 17 | 6.03 | 5,155,800 | 2,803,870 | 2,695,133 | 225,127 | 10.59 | 0.92 | 75.24 | 0 | 電子テクノロジー | 34.63 | 40.32 | 11.00 | 2.57 | 5.28 | 777 | 757 | 781 | 709 | 656 | 777 | 765 | 757 | 723 | 669 |
オリックス
| 8591 | 3.41 | 2,321 | 2,380 | 79 | 41 | 3.39 | 6,112,100 | 4,622,090 | 4,279,087 | 2,653,414 | 10.29 | 0.83 | 231.52 | 0 | 金融 | 11.17 | 12.00 | 0.63 | 3.68 | 2.70 | 2,337 | 2,306 | 2,275 | 2,260 | 2,232 | 2,338 | 2,301 | 2,280 | 2,264 | 2,251 |
アサヒグル
| 2502 | 3.36 | 5,548 | 5,535 | 180 | 92 | 4.23 | 2,847,600 | 1,646,080 | 1,573,530 | 2,713,602 | 16.78 | 1.36 | 329.94 | 29,920 | 非耐久消費財 | 35.83 | 28.51 | 25.34 | 15.31 | 5.79 | 5,331 | 5,159 | 4,971 | 4,631 | 4,564 | 5,366 | 5,193 | 4,983 | 4,784 | 4,654 |
東京海上ホ
| 8766 | 2.96 | 2,765 | 2,815 | 81 | 48 | 3.01 | 4,746,100 | 4,409,360 | 4,616,990 | 5,441,349 | 17.84 | 1.42 | 157.82 | 43,048 | 金融 | 1.35 | 3.06 | 3.87 | 6.27 | 3.32 | 2,766 | 2,702 | 2,682 | 2,733 | 2,690 | 2,767 | 2,712 | 2,697 | 2,702 | 2,649 |
三菱HCキ
| 8593 | 2.80 | 721 | 735 | 20 | 8 | 2.78 | 11,552,700 | 5,810,620 | 5,029,723 | 1,026,452 | 9.66 | 0.80 | 76.31 | 8,803 | 金融 | 13.08 | 16.67 | 8.89 | 6.83 | 4.40 | 719 | 702 | 699 | 680 | 664 | 720 | 706 | 696 | 683 | 665 |
鹿島建設
| 1812 | 2.72 | 1,852 | 1,886 | 50 | 36 | 4.25 | 4,807,700 | 2,275,180 | 1,816,350 | 892,459 | 8.89 | 0.98 | 212.09 | 19,295 | 工業サービス | 23.67 | 28.56 | 24.32 | 15.42 | 3.68 | 1,850 | 1,751 | 1,667 | 1,601 | 1,532 | 1,847 | 1,767 | 1,687 | 1,625 | 1,564 |
大和ハウス
| 1925 | 2.61 | 3,514 | 3,539 | 90 | 62 | 3.77 | 3,350,900 | 2,228,220 | 1,703,953 | 2,260,915 | 7.55 | 1.02 | 469.03 | 0 | 耐久消費財 | 16.49 | 14.49 | 13.14 | 10.91 | 2.49 | 3,488 | 3,351 | 3,216 | 3,143 | 3,124 | 3,486 | 3,375 | 3,258 | 3,190 | 3,163 |
めぶきフィ
| 7167 | 2.35 | 341 | 348 | 8 | 7 | 2.64 | 3,700,200 | 3,826,420 | 3,872,317 | 343,523 | 11.65 | 0.41 | 29.89 | 0 | 金融 | 4.19 | 20.00 | -1.42 | 5.78 | 1.75 | 343 | 340 | 339 | 338 | 310 | 344 | 340 | 338 | 332 | 315 |
中部電力
| 9502 | 2.22 | 1,642 | 1,656 | 36 | 31 | 2.33 | 2,378,200 | 2,656,780 | 2,214,993 | 1,224,974 | 32.76 | 0.61 | 50.56 | 0 | 公益事業 | 21.14 | 34.09 | 18.54 | 16.29 | 7.46 | 1,605 | 1,512 | 1,452 | 1,397 | 1,359 | 1,608 | 1,529 | 1,467 | 1,418 | 1,373 |
日本電信電
| 9432 | 2.22 | 4,208 | 4,199 | 91 | 68 | 5.40 | 15,633,300 | 6,258,020 | 4,915,523 | 14,142,567 | 12.07 | 1.67 | 347.94 | 0 | 通信 | 11.62 | 12.51 | 8.75 | 5.45 | 0.72 | 4,181 | 4,099 | 4,025 | 3,926 | 3,895 | 4,172 | 4,113 | 4,036 | 3,971 | 3,880 |
大林組
| 1802 | 1.99 | 1,110 | 1,129 | 22 | 26 | 2.43 | 4,474,500 | 3,945,030 | 2,853,383 | 793,702 | 10.42 | 0.81 | 108.34 | 0 | 耐久消費財 | 13.01 | 17.24 | 14.16 | 11.34 | -0.96 | 1,132 | 1,085 | 1,043 | 1,013 | 992 | 1,124 | 1,094 | 1,054 | 1,026 | 1,000 |
TBグルー
| 6775 | 1.95 | 262 | 262 | 5 | 37 | 11.49 | 1,057,500 | 3,142,110 | 3,110,327 | 3,303 | 0.00 | 3.35 | -26.41 | 138 | 電子テクノロジー | 72.37 | 63.75 | 48.02 | -12.67 | -13.25 | 274 | 281 | 259 | 210 | 186 | 270 | 277 | 258 | 228 | 202 |
日本郵政
| 6178 | 1.88 | 1,130 | 1,139 | 21 | 16 | 1.95 | 7,019,300 | 6,993,680 | 7,474,210 | 3,769,657 | 8.64 | 0.34 | 131.77 | 232,112 | 金融 | 2.61 | 11.94 | -1.81 | 5.41 | 0.84 | 1,130 | 1,116 | 1,126 | 1,128 | 1,059 | 1,129 | 1,119 | 1,120 | 1,109 | 1,072 |
しずおかフ
| 5831 | 1.85 | 1,041 | 1,046 | 19 | 23 | 3.37 | 2,103,200 | 1,636,990 | 1,545,350 | 579,427 | 11.49 | 0.51 | 92.93 | 0 | 金融 | -1.97 | 16.09 | -4.21 | 7.84 | 5.13 | 1,028 | 1,009 | 999 | 1,034 | 955 | 1,030 | 1,011 | 1,009 | 1,003 | 970 |
三井住友フ
| 8316 | 1.83 | 5,745 | 5,801 | 104 | 109 | 1.81 | 6,617,000 | 6,779,250 | 6,602,777 | 7,811,472 | 9.37 | 0.66 | 619.02 | 101,023 | 金融 | 9.72 | 29.83 | -0.39 | 6.62 | 4.26 | 5,706 | 5,619 | 5,552 | 5,541 | 4,909 | 5,713 | 5,615 | 5,554 | 5,398 | 5,055 |
丸紅
| 8002 | 1.72 | 1,934 | 1,954 | 33 | 42 | 1.71 | 5,521,600 | 7,771,510 | 7,332,677 | 3,259,516 | 6.19 | 1.15 | 316.41 | 0 | 素材産業 | 29.93 | 32.89 | 11.25 | 1.43 | 2.33 | 1,940 | 1,931 | 1,849 | 1,730 | 1,559 | 1,938 | 1,912 | 1,846 | 1,750 | 1,609 |
第一三共
| 4568 | 1.65 | 4,644 | 4,676 | 76 | 117 | 2.20 | 3,411,500 | 4,579,580 | 3,973,983 | 8,816,936 | 82.16 | 6.20 | 56.96 | 0 | ヘルステクノロジー | 11.33 | 3.43 | 10.47 | -1.33 | 0.84 | 4,561 | 4,683 | 4,599 | 4,409 | 4,306 | 4,600 | 4,634 | 4,582 | 4,470 | 4,223 |
日立製作所
| 6501 | 1.55 | 7,880 | 7,970 | 122 | 144 | 1.65 | 2,049,500 | 3,063,390 | 2,909,617 | 7,358,106 | 11.63 | 1.51 | 685.74 | 0 | 製造加工 | 25.37 | 10.16 | 13.78 | 8.04 | 1.08 | 7,866 | 7,687 | 7,318 | 7,066 | 6,949 | 7,866 | 7,678 | 7,414 | 7,200 | 6,968 |
セブン銀行
| 8410 | 1.47 | 274 | 277 | 4 | 6 | 2.20 | 7,617,300 | 6,932,690 | 5,894,370 | 320,976 | 17.28 | 1.30 | 16.03 | 0 | 金融 | 5.32 | 10.80 | 3.36 | 2.21 | 0.00 | 281 | 278 | 273 | 269 | 265 | 279 | 277 | 273 | 270 | 265 |
関西電力
| 9503 | 1.46 | 1,528 | 1,527 | 22 | 34 | 1.79 | 2,154,100 | 4,609,890 | 2,959,763 | 1,343,535 | 77.09 | 0.76 | 19.81 | 0 | 公益事業 | 19.39 | 34.89 | 24.55 | 17.28 | 3.74 | 1,499 | 1,402 | 1,332 | 1,283 | 1,252 | 1,498 | 1,422 | 1,353 | 1,304 | 1,264 |
大和証券グ
| 8601 | 1.44 | 630 | 634 | 9 | 10 | 1.75 | 4,058,100 | 4,552,540 | 3,940,237 | 845,814 | 0.00 | 0.65 | 43.55 | 0 | 金融 | 8.56 | 5.67 | 2.26 | 2.59 | 0.96 | 632 | 628 | 626 | 616 | 607 | 631 | 628 | 625 | 619 | 616 |
三井物産
| 8031 | 1.28 | 4,250 | 4,275 | 54 | 95 | 1.60 | 4,175,400 | 5,696,430 | 4,729,270 | 6,264,413 | 5.92 | 1.02 | 722.07 | 0 | 素材産業 | 12.50 | 10.61 | 7.04 | 2.03 | -1.32 | 4,289 | 4,248 | 4,090 | 3,987 | 3,678 | 4,268 | 4,219 | 4,112 | 3,979 | 3,741 |
東京瓦斯
| 9531 | 1.02 | 2,962 | 2,971 | 30 | 59 | 1.25 | 1,623,900 | 2,269,640 | 1,981,267 | 1,274,721 | 4.59 | 0.83 | 647.28 | 0 | 公益事業 | 14.98 | 23.23 | 10.08 | 18.65 | 6.91 | 2,926 | 2,721 | 2,598 | 2,597 | 2,577 | 2,920 | 2,764 | 2,658 | 2,612 | 2,563 |
ヒューリッ
| 3003 | 1.02 | 1,188 | 1,191 | 12 | 15 | 1.10 | 1,288,900 | 1,842,720 | 1,679,440 | 898,547 | 10.94 | 1.32 | 108.86 | 1,347 | 金融 | 14.96 | 7.20 | 10.79 | 5.68 | 3.57 | 1,173 | 1,150 | 1,111 | 1,085 | 1,085 | 1,175 | 1,150 | 1,122 | 1,103 | 1,094 |
SANSA
| 4443 | 1.01 | 1,679 | 1,701 | 17 | 68 | 2.21 | 829,900 | 1,046,180 | 2,016,347 | 211,077 | 210.81 | 17.58 | 8.14 | 1,205 | テクノロジーサービス | 33.73 | -5.50 | 0.89 | -2.58 | -4.97 | 1,710 | 1,779 | 1,666 | 1,586 | 1,510 | 1,711 | 1,726 | 1,677 | 1,617 | 1,568 |
ニッスイ
| 1332 | 0.96 | 626 | 628 | 6 | 10 | 2.27 | 3,150,800 | 1,996,940 | 1,728,300 | 193,591 | 9.21 | 0.90 | 68.22 | 0 | 非耐久消費財 | 15.02 | 23.14 | 19.17 | 10.76 | 6.26 | 607 | 589 | 564 | 548 | 548 | 611 | 590 | 570 | 557 | 551 |
双日
| 2768 | 0.96 | 2,841 | 2,846 | 27 | 53 | 1.03 | 1,076,500 | 2,308,870 | 1,879,573 | 607,838 | 5.91 | 0.78 | 481.94 | 0 | 非エネルギー鉱物 | 13.84 | 18.48 | 9.46 | -0.77 | 0.99 | 2,840 | 2,852 | 2,767 | 2,650 | 2,467 | 2,836 | 2,830 | 2,766 | 2,662 | 2,491 |
武田薬品工
| 4502 | 0.92 | 4,440 | 4,490 | 41 | 69 | 2.30 | 5,471,000 | 4,856,810 | 4,528,090 | 6,997,714 | 22.21 | 1.10 | 204.29 | 0 | ヘルステクノロジー | 10.59 | 17.54 | 6.40 | 0.56 | -0.88 | 4,542 | 4,516 | 4,400 | 4,275 | 4,072 | 4,519 | 4,504 | 4,413 | 4,291 | 4,120 |
セブン&ア
| 3382 | 0.92 | 6,334 | 6,365 | 58 | 102 | 1.26 | 1,108,900 | 1,816,840 | 2,171,987 | 5,569,821 | 20.01 | 1.62 | 318.14 | 0 | 小売業 | 13.46 | 15.12 | 4.81 | 8.29 | 2.46 | 6,307 | 6,096 | 6,019 | 5,962 | 5,779 | 6,301 | 6,141 | 6,038 | 5,951 | 5,802 |
パナソニッ
| 6752 | 0.84 | 1,374 | 1,383 | 12 | 29 | 1.43 | 7,643,500 | 11,343,100 | 8,521,267 | 3,199,849 | 12.16 | 0.89 | 113.76 | 233,391 | 耐久消費財 | 25.17 | 14.26 | 16.67 | 10.91 | 4.22 | 1,351 | 1,301 | 1,236 | 1,196 | 1,168 | 1,357 | 1,303 | 1,254 | 1,219 | 1,195 |
住友商事
| 8053 | 0.84 | 2,587 | 2,592 | 22 | 49 | 1.14 | 2,669,700 | 5,162,140 | 4,563,563 | 3,213,283 | 5.73 | 0.85 | 452.70 | 0 | 流通サービス | 18.84 | 19.45 | 9.81 | 6.93 | 4.35 | 2,596 | 2,484 | 2,398 | 2,338 | 2,165 | 2,571 | 2,491 | 2,417 | 2,337 | 2,210 |
三越伊勢丹
| 3099 | 0.81 | 1,499 | 1,494 | 12 | 33 | 1.55 | 1,955,300 | 2,972,000 | 2,645,957 | 565,731 | 17.66 | 1.04 | 84.81 | 0 | 小売業 | 5.58 | 26.18 | 11.24 | 2.54 | 0.20 | 1,474 | 1,482 | 1,446 | 1,410 | 1,301 | 1,481 | 1,476 | 1,449 | 1,403 | 1,310 |
三菱商事
| 8058 | 0.75 | 5,366 | 5,387 | 40 | 91 | 1.47 | 4,395,900 | 5,687,200 | 4,974,693 | 7,747,172 | 6.70 | 0.95 | 807.80 | 0 | 流通サービス | 27.05 | 24.15 | 15.73 | 7.74 | 6.93 | 5,315 | 5,086 | 4,906 | 4,670 | 4,475 | 5,305 | 5,101 | 4,921 | 4,748 | 4,537 |
ソニーグル
| 6758 | 0.74 | 12,825 | 12,875 | 95 | 229 | 1.44 | 2,740,200 | 4,090,400 | 3,220,407 | 15,850,868 | 17.05 | 2.20 | 758.29 | 0 | 電子テクノロジー | 27.22 | 11.47 | 7.29 | 7.02 | 3.83 | 12,673 | 12,414 | 11,967 | 11,567 | 11,199 | 12,704 | 12,420 | 12,066 | 11,735 | 11,525 |
小松製作所
| 6301 | 0.67 | 3,305 | 3,300 | 22 | 55 | 0.98 | 2,269,200 | 3,764,770 | 3,187,747 | 3,099,575 | 9.56 | 1.23 | 345.22 | 0 | 製造加工 | 15.79 | 7.14 | 1.35 | 0.30 | -1.52 | 3,313 | 3,298 | 3,280 | 3,173 | 3,040 | 3,308 | 3,297 | 3,259 | 3,194 | 3,106 |
ファナック
| 6954 | 0.61 | 4,552 | 4,588 | 28 | 84 | 1.28 | 2,487,200 | 3,710,420 | 3,466,477 | 4,557,543 | 25.69 | 2.71 | 178.56 | 0 | 製造加工 | 15.86 | 9.45 | -0.46 | -1.06 | -0.33 | 4,604 | 4,612 | 4,645 | 4,489 | 4,398 | 4,595 | 4,606 | 4,591 | 4,519 | 4,452 |
みずほフィ
| 8411 | 0.60 | 2,020 | 2,022 | 12 | 38 | 1.10 | 8,731,700 | 8,560,470 | 8,759,740 | 5,093,381 | 8.61 | 0.56 | 234.82 | 52,420 | 金融 | 8.10 | 25.87 | -5.05 | 4.25 | 2.93 | 2,015 | 1,995 | 1,976 | 1,979 | 1,798 | 2,012 | 1,991 | 1,978 | 1,936 | 1,842 |
JVCケン
| 6632 | 0.58 | 516 | 516 | 3 | 19 | 1.96 | 2,812,300 | 11,566,060 | 5,007,983 | 83,868 | 5.21 | 0.85 | 99.27 | 0 | 耐久消費財 | 40.60 | 49.13 | 27.72 | 33.68 | 5.95 | 520 | 439 | 408 | 392 | 321 | 511 | 457 | 420 | 389 | 340 |
日本たばこ
| 2914 | 0.56 | 3,038 | 3,032 | 17 | 35 | 0.93 | 5,367,000 | 7,504,240 | 6,278,587 | 5,351,183 | 11.62 | 1.52 | 261.03 | 52,640 | 非耐久消費財 | 14.78 | 10.64 | 13.01 | 8.02 | 2.09 | 2,997 | 2,914 | 2,824 | 2,761 | 2,633 | 2,999 | 2,925 | 2,848 | 2,774 | 2,660 |
オリエンタ
| 4661 | 0.55 | 5,090 | 5,125 | 28 | 97 | 2.13 | 4,641,900 | 5,359,270 | 5,740,357 | 8,348,888 | 105.91 | 10.12 | 49.29 | 0 | 消費者サービス | 34.51 | 32.16 | 18.66 | 5.80 | 3.81 | 4,992 | 4,874 | 4,623 | 4,337 | 4,161 | 5,020 | 4,865 | 4,663 | 4,452 | 4,249 |
三菱ケミカ
| 4188 | 0.48 | 796 | 800 | 4 | 11 | 2.09 | 6,725,400 | 3,980,910 | 3,643,917 | 1,131,423 | 12.71 | 0.73 | 67.58 | 0 | 素材産業 | 17.41 | 9.63 | 5.54 | 1.33 | 0.83 | 798 | 795 | 788 | 756 | 734 | 797 | 793 | 783 | 767 | 759 |
ソフトバン
| 9434 | 0.46 | 1,532 | 1,529 | 7 | 15 | 1.41 | 6,761,500 | 6,720,430 | 6,515,603 | 7,156,544 | 13.69 | 3.25 | 113.10 | 0 | 通信 | 2.24 | 4.16 | -0.33 | 0.59 | 0.26 | 1,530 | 1,528 | 1,532 | 1,515 | 1,504 | 1,528 | 1,528 | 1,526 | 1,518 | 1,507 |
ANAホー
| 9202 | 0.23 | 3,050 | 3,050 | 7 | 41 | 0.76 | 2,284,000 | 3,637,470 | 3,179,507 | 1,431,244 | 17.92 | 1.66 | 190.24 | 0 | 交通・輸送 | 9.24 | 9.14 | 8.43 | 9.67 | 1.87 | 3,025 | 2,928 | 2,851 | 2,835 | 2,791 | 3,026 | 2,949 | 2,884 | 2,847 | 2,786 |
日本航空
| 9201 | 0.19 | 2,680 | 2,670 | 5 | 39 | 0.87 | 2,513,300 | 4,630,640 | 4,749,833 | 1,164,624 | 33.85 | 1.43 | 78.88 | 0 | 交通・輸送 | -0.93 | 1.48 | 3.49 | 6.67 | 0.75 | 2,658 | 2,602 | 2,573 | 2,610 | 2,605 | 2,659 | 2,616 | 2,596 | 2,598 | 2,565 |
神戸製鋼所
| 5406 | 0.18 | 1,157 | 1,144 | 2 | 44 | 5.10 | 14,238,800 | 10,878,180 | 7,628,550 | 450,757 | 6.22 | 0.49 | 183.81 | 0 | 非エネルギー鉱物 | 78.75 | 85.41 | 39.51 | 9.89 | 13.27 | 1,083 | 1,038 | 1,031 | 870 | 745 | 1,092 | 1,045 | 995 | 907 | 806 |
アドバンテ
| 6857 | 0.08 | 12,240 | 12,140 | 10 | 406 | 2.58 | 1,633,500 | 2,857,270 | 2,380,940 | 2,248,220 | 17.49 | 6.07 | 696.83 | 0 | 電子テクノロジー | 48.05 | 32.39 | 19.25 | 2.97 | 10.16 | 11,792 | 11,453 | 11,472 | 10,467 | 9,267 | 11,821 | 11,494 | 11,231 | 10,623 | 9,883 |
セガサミー
| 6460 | 0.07 | 2,758 | 2,758 | 2 | 66 | 1.91 | 1,354,600 | 2,450,670 | 2,138,577 | 608,404 | 13.32 | 1.84 | 208.08 | 0 | テクノロジーサービス | 38.25 | 56.62 | 21.12 | 4.67 | 2.15 | 2,743 | 2,617 | 2,520 | 2,294 | 2,136 | 2,736 | 2,636 | 2,512 | 2,364 | 2,224 |
日本製鉄
| 5401 | 0.00 | 2,874 | 2,859 | 0 | 87 | 2.03 | 11,153,000 | 16,744,430 | 12,497,347 | 2,632,446 | 4.25 | 0.63 | 753.66 | 0 | 非エネルギー鉱物 | 25.56 | 29.84 | 0.28 | -5.21 | -1.06 | 2,901 | 2,938 | 3,015 | 2,810 | 2,479 | 2,880 | 2,929 | 2,932 | 2,807 | 2,586 |
川崎汽船
| 9107 | 0.00 | 3,315 | 3,335 | 0 | 119 | 1.67 | 3,593,200 | 8,659,410 | 9,145,700 | 723,499 | 1.09 | 1.05 | 3,061.12 | 5,158 | 交通・輸送 | 21.45 | 29.21 | 3.73 | -2.06 | 7.93 | 3,400 | 3,316 | 3,276 | 3,094 | 2,879 | 3,345 | 3,301 | 3,240 | 3,112 | 2,925 |
パン・パシ
| 7532 | -0.04 | 2,630 | 2,609 | -1 | 59 | 1.80 | 2,313,600 | 1,874,090 | 1,586,523 | 1,556,981 | 23.13 | 3.96 | 113.07 | 16,912 | 小売業 | 8.57 | 9.81 | 8.30 | 1.72 | 1.91 | 2,573 | 2,553 | 2,538 | 2,463 | 2,447 | 2,579 | 2,553 | 2,528 | 2,487 | 2,409 |
西日本旅客
| 9021 | -0.08 | 6,156 | 6,126 | -5 | 86 | 1.11 | 1,370,100 | 1,735,350 | 1,517,347 | 1,495,178 | 16.87 | 1.44 | 363.21 | 0 | 交通・輸送 | 7.25 | 10.78 | 17.45 | 8.23 | 2.80 | 6,065 | 5,907 | 5,614 | 5,525 | 5,512 | 6,075 | 5,911 | 5,711 | 5,598 | 5,498 |
伊藤忠商事
| 8001 | -0.13 | 4,730 | 4,717 | -6 | 80 | 0.93 | 2,482,300 | 3,766,420 | 3,465,723 | 7,015,127 | 8.64 | 1.42 | 546.06 | 0 | 流通サービス | 15.36 | 12.04 | 12.39 | 8.06 | 2.54 | 4,693 | 4,535 | 4,336 | 4,231 | 4,080 | 4,677 | 4,535 | 4,386 | 4,267 | 4,118 |
積水ハウス
| 1928 | -0.16 | 2,875 | 2,851 | -5 | 41 | 1.62 | 1,833,400 | 2,195,960 | 1,849,360 | 1,863,619 | 10.32 | 1.16 | 276.37 | 29,052 | 金融 | 22.13 | 16.02 | 12.67 | 5.71 | 2.98 | 2,837 | 2,774 | 2,708 | 2,574 | 2,507 | 2,833 | 2,779 | 2,705 | 2,624 | 2,535 |
信越化学工
| 4063 | -0.25 | 3,969 | 3,960 | -10 | 77 | 1.22 | 5,201,400 | 6,972,350 | 6,271,890 | 7,990,494 | 11.39 | 2.06 | 347.87 | 0 | 素材産業 | 24.29 | 13.47 | 2.09 | -4.02 | -2.63 | 3,977 | 4,030 | 4,048 | 3,810 | 3,545 | 3,973 | 4,009 | 3,983 | 3,850 | 3,698 |
高島屋
| 8233 | -0.40 | 2,015 | 1,991 | -8 | 40 | 1.41 | 710,200 | 1,392,550 | 1,533,183 | 333,299 | 13.70 | 0.76 | 169.80 | 0 | 小売業 | 9.10 | 21.48 | 11.73 | 2.37 | 0.86 | 1,981 | 2,000 | 1,945 | 1,865 | 1,756 | 1,987 | 1,985 | 1,942 | 1,875 | 1,747 |
三菱電機
| 6503 | -0.52 | 1,726 | 1,718 | -9 | 35 | 1.11 | 5,152,100 | 6,078,960 | 4,915,983 | 3,687,278 | 16.96 | 1.12 | 101.30 | 0 | 製造加工 | 32.31 | 24.81 | 11.49 | 9.74 | -1.83 | 1,743 | 1,671 | 1,600 | 1,501 | 1,441 | 1,731 | 1,681 | 1,610 | 1,541 | 1,486 |
日本通信
| 9424 | -0.69 | 291 | 289 | -2 | 10 | 6.99 | 8,683,300 | 5,961,560 | 3,935,080 | 48,013 | 69.51 | 31.82 | 4.19 | 0 | 通信 | 32.57 | 28.44 | 31.36 | 12.89 | 14.23 | 278 | 257 | 250 | 235 | 228 | 280 | 262 | 251 | 241 | 230 |
日本ペイン
| 4612 | -0.72 | 1,263 | 1,249 | -9 | 27 | 2.43 | 6,416,300 | 3,461,150 | 3,352,177 | 2,974,436 | 35.35 | 2.57 | 35.33 | 33,763 | 素材産業 | 20.56 | 13.13 | 9.47 | 0.64 | -0.72 | 1,243 | 1,237 | 1,220 | 1,181 | 1,115 | 1,246 | 1,238 | 1,219 | 1,186 | 1,151 |
JFEホー
| 5411 | -0.78 | 1,813 | 1,785 | -14 | 54 | 2.82 | 6,108,800 | 12,522,290 | 6,686,953 | 1,035,859 | 6.35 | 0.49 | 281.24 | 0 | 非エネルギー鉱物 | 16.97 | 18.68 | 14.06 | 8.44 | 10.80 | 1,816 | 1,670 | 1,674 | 1,645 | 1,556 | 1,778 | 1,697 | 1,667 | 1,637 | 1,595 |
J.フロン
| 3086 | -1.03 | 1,468 | 1,440 | -15 | 33 | 2.65 | 1,578,600 | 1,708,630 | 1,964,870 | 381,015 | 26.53 | 1.05 | 54.32 | 0 | 小売業 | 20.70 | 31.39 | 19.40 | 5.26 | 1.62 | 1,430 | 1,413 | 1,336 | 1,263 | 1,204 | 1,435 | 1,406 | 1,348 | 1,289 | 1,221 |
ルネサスエ
| 6723 | -1.24 | 1,970 | 1,944 | -25 | 53 | 3.05 | 10,266,300 | 10,931,650 | 9,568,650 | 3,523,476 | 11.93 | 2.28 | 166.30 | 21,017 | 電子テクノロジー | 65.76 | 38.92 | 19.53 | 4.83 | 5.86 | 1,906 | 1,847 | 1,825 | 1,603 | 1,452 | 1,912 | 1,854 | 1,787 | 1,668 | 1,537 |
マツダ
| 7261 | -1.63 | 1,213 | 1,208 | -20 | 31 | 3.41 | 6,909,200 | 5,124,890 | 4,312,940 | 773,475 | 5.33 | 0.53 | 226.70 | 0 | 耐久消費財 | 23.90 | 12.58 | 10.62 | 2.29 | -1.23 | 1,219 | 1,201 | 1,206 | 1,125 | 1,114 | 1,216 | 1,206 | 1,185 | 1,152 | 1,111 |
AIMIN
| 3911 | -2.10 | 573 | 560 | -12 | 31 | 4.68 | 2,022,400 | 6,017,180 | 3,135,090 | 22,899 | 41.85 | 3.33 | 13.39 | 566 | テクノロジーサービス | 44.33 | 19.15 | 55.56 | 31.15 | -3.45 | 561 | 492 | 450 | 416 | 375 | 559 | 508 | 463 | 429 | 395 |
住友電気工
| 5802 | -3.12 | 1,666 | 1,691 | -55 | 30 | 5.69 | 4,089,000 | 1,950,360 | 1,825,280 | 1,361,289 | 11.71 | 0.69 | 144.45 | 0 | 製造加工 | 13.87 | 6.49 | 1.87 | 1.41 | -3.37 | 1,735 | 1,705 | 1,681 | 1,623 | 1,595 | 1,724 | 1,709 | 1,680 | 1,645 | 1,603 |
ABALA
| 3856 | -8.13 | 11,380 | 10,620 | -940 | 1,016 | 8.85 | 2,296,100 | 2,713,200 | 2,750,957 | 199,994 | 76.10 | 29.09 | 140.33 | 1,008 | 電子テクノロジー | 342.50 | 278.21 | 179.84 | -4.32 | 28.11 | 11,036 | 9,988 | 8,365 | 5,726 | 3,940 | 10,749 | 9,778 | 8,375 | 6,623 | 4,829 |
海帆
| 3133 | -16.49 | 405 | 405 | -80 | 47 | 19.75 | 3,681,500 | 3,270,110 | 2,656,300 | 18,376 | 0.00 | 25.34 | -28.02 | 61 | 消費者サービス | 67.36 | 131.43 | 34.55 | 34.11 | -21.36 | 529 | 462 | 355 | 318 | 247 | 491 | 460 | 387 | 331 | 290 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました