中期 2023.05.16

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ABALA 385624.6712,20013,2402,6201,15825.007,751,5003,110,6902,952,783199,99451.9236.26257.031,008電子テクノロジー451.67348.81222.5319.2847.1111,62410,0968,5265,8283,99911,57910,1088,5666,7544,913
海帆 313319.75435485804918.872,166,3003,070,0502,715,26315,3450.0030.34-28.0261消費者サービス100.41206.9671.9960.60-7.62509471359321248489462391334292
鹿島建設 18126.041,9002,000114426.436,110,4002,663,7201,969,440916,7638.770.92227.980工業サービス31.1535.5023.4622.408.751,8781,7701,6741,6061,5351,8981,7891,7001,6321,569
アドバンテ 68575.5212,34012,8106704275.672,978,3002,370,9102,411,9172,248,22018.456.40696.830電子テクノロジー56.2243.2925.108.6515.4112,05411,51511,50710,4969,29412,15111,62011,29310,6679,912
T&Dホー 87955.081,9131,88491476.495,799,0003,579,6502,804,837999,9500.001.04-234.810金融-0.9527.56-9.9415.0210.371,7751,6981,7091,8501,6701,7921,7191,7361,7501,709
ルネサスエ 67235.021,9802,04198565.0813,691,80011,239,1109,709,7933,479,61212.522.39166.3021,017電子テクノロジー74.0748.2716.3310.0911.171,9411,8571,8311,6101,4561,9551,8721,7971,6751,542
アイスタイ 36603.7759160522267.788,739,6003,844,0402,869,56043,882799.525.111.00967テクノロジーサービス12.0414.8035.0410.4012.04552548530513497565547534516478
三菱HCキ 85932.997467572292.9611,685,3006,558,4905,249,3171,026,4529.380.7180.940金融16.4619.9711.8210.037.07728706700681665732711698685665
セガサミー 64602.862,7792,83779672.851,487,5002,438,6002,160,677608,84613.701.89208.080テクノロジーサービス42.2158.4920.367.673.312,7632,6282,5292,3032,1392,7702,6552,5242,3742,230
三菱UFJ 83062.7891091025182.93127,413,20074,140,77066,020,06010,559,85228.250.6732.48135,049金融1.7327.03-7.196.396.64879868871901809884869874865827
第一三共 45682.014,7254,770941172.514,189,1004,397,0203,966,9808,962,60783.826.3356.960ヘルステクノロジー13.571.8814.390.655.534,5994,6864,6104,4114,3124,6574,6474,5894,4754,229
東京瓦斯 95311.822,9793,02554592.052,181,1002,171,5102,011,9801,287,7244.670.84647.280公益事業17.0724.4310.0020.816.402,9502,7472,6072,6012,5802,9552,7892,6722,6212,568
オリエンタ 46611.805,1605,21792971.834,571,5005,325,7205,694,1638,348,888107.8110.3049.290消費者サービス36.9334.1820.437.706.915,0514,8924,6404,3504,1695,0864,8984,6844,4684,258
カイオム・ 45831.752272324134.931,213,4001,097,8101,817,96010,5250.006.27-21.6349ヘルステクノロジー30.3451.6339.76-0.8518.37213211197187171218207199189182
みずほフィ 84111.732,0382,05735381.7514,128,9009,224,6208,869,7275,123,7979.380.57219.200金融9.9728.29-3.526.063.292,0242,0011,9751,9831,8012,0271,9971,9811,9391,844
パナソニッ 67521.591,3851,40522292.1312,098,40011,649,3008,743,3633,199,84912.350.91113.76233,391耐久消費財27.1613.7218.9212.687.711,3661,3101,2401,1981,1691,3731,3131,2601,2221,197
ANAホー 92021.483,0603,09545411.483,517,5003,593,2603,183,2701,434,53718.191.69190.240交通・輸送10.8512.309.3611.292.213,0412,9442,8572,8372,7953,0492,9632,8932,8512,789
関西電力 95031.441,5351,54922342.493,028,7004,622,2502,961,2601,363,17578.200.7719.810公益事業21.1136.6026.6618.975.371,5071,4141,3381,2861,2531,5151,4341,3611,3091,267
三菱ケミカ 41881.4380481111111.837,230,5004,387,8803,767,6331,136,82312.900.7467.580素材産業19.0813.325.932.772.60800796788757735802795784768760
日立製作所 65011.347,9708,0771071431.612,812,6003,029,2702,918,6837,358,10611.791.53685.740製造加工27.0611.3315.589.492.517,9027,7267,3407,0756,9557,9377,7167,4407,2176,979
AIMIN 39111.255555677303.621,457,0006,050,7203,144,67322,41942.373.3713.39566テクノロジーサービス46.1328.2867.7532.79-2.91562499454418376561513467432397
小松製作所 63011.243,3023,34141551.363,088,6003,582,4303,199,3003,120,3789.681.24345.220製造加工17.2310.052.711.55-0.123,3113,3033,2803,1753,0413,3193,3013,2633,1973,108
JFEホー 54111.231,7951,80722511.234,849,80012,673,8406,728,1531,027,7986.430.50281.240非エネルギー鉱物18.4121.3612.249.783.141,8041,6791,6751,6471,5571,7871,7071,6731,6401,597
シチズン時 77621.137978069172.913,177,9002,980,4002,735,533233,02110.710.9375.240電子テクノロジー36.1545.754.403.735.50783758781711657787769759725671
西日本旅客 90211.066,1446,19165851.261,486,3001,709,5901,510,3531,493,95917.051.46363.210交通・輸送8.3912.9518.929.382.206,0995,9345,6345,5285,5196,1135,9385,7305,6095,505
清水建設 18031.058608679191.983,183,5003,337,4502,928,130596,19413.080.7566.280工業サービス22.4620.9220.5811.014.84848807776742742850815783761750
日本通信 94241.042922923102.793,905,5006,108,3503,981,19747,68370.2332.154.190通信33.9430.3632.7314.0614.06285259251236228284265253242231
信越化学工 40631.043,9764,00141761.396,382,0006,946,7606,300,1177,990,49411.512.08347.870素材産業25.5814.253.01-3.030.053,9774,0264,0523,8143,5483,9824,0083,9843,8533,701
日本たばこ 29140.993,0363,06230351.097,951,0007,782,7906,337,4035,381,35611.731.54261.0352,640非耐久消費財15.9211.4911.249.082.583,0122,9272,8312,7632,6363,0202,9382,8562,7802,664
大林組 18020.891,1281,13910251.603,030,5003,756,5202,873,117809,47610.510.82108.340耐久消費財14.0116.3415.0512.33-1.041,1271,0911,0451,0149931,1291,0981,0571,0281,001
ヒューリッ 30030.841,1951,20110151.261,341,3001,765,6801,655,757907,69311.041.33108.861,347金融15.937.0410.906.573.091,1791,1541,1131,0861,0861,1841,1551,1251,1051,095
J.フロン 30860.831,4411,45212321.681,191,9001,695,4801,940,033377,08726.751.0654.320小売業21.7132.2420.806.142.541,4361,4181,3401,2661,2061,4411,4111,3521,2921,223
アサヒグル 25020.745,5355,57641931.952,190,9001,723,5401,594,5002,804,81616.901.37329.9429,920非耐久消費財36.8330.4626.6416.175.995,3875,1954,9874,6434,5695,4365,2305,0064,8004,663
セブン銀行 84100.72279279261.443,681,6006,765,1905,854,950325,67917.401.3116.030金融6.0811.163.722.950.36280278273269265279277274270265
日本ペイン 46120.721,2781,2589283.556,565,4003,885,0203,487,4532,953,15632.742.5938.4333,763素材産業21.4311.820.001.370.881,2451,2391,2211,1821,1161,2501,2391,2211,1871,152
三菱電機 65030.641,7271,72911340.907,689,5006,320,2705,042,1203,668,06217.071.13101.300製造加工33.1526.0713.0410.44-3.301,7321,6791,6041,5051,4421,7301,6861,6141,5451,489
オリックス 85910.612,4002,39415401.395,954,6004,892,4504,302,0332,743,93710.350.84231.520金融11.8412.920.994.313.592,3502,3122,2742,2612,2332,3562,3102,2842,2672,252
住友商事 80530.582,6002,60715470.893,810,0005,214,6204,542,5533,213,2835.770.85452.700流通サービス19.5319.129.387.555.982,5892,4932,4032,3412,1682,5832,5022,4242,3422,214
セブン&ア 33820.556,4106,400351001.181,714,4001,729,5402,148,8835,569,82120.121.63318.140小売業14.0815.654.928.883.296,3236,1276,0265,9695,7856,3346,1656,0535,9605,808
中部電力 95020.541,6561,6659312.262,187,2002,694,0702,197,2401,224,97432.940.6150.560公益事業21.8034.1719.9616.927.701,6191,5241,4571,4011,3601,6271,5421,4751,4231,376
積水ハウス 19280.512,8682,86515390.791,819,2002,169,9901,851,4971,860,68210.371.16276.3729,052金融22.7515.3612.916.252.212,8432,7822,7132,5782,5102,8442,7872,7112,6292,538
日本製鉄 54010.442,8832,87213831.247,916,90016,565,33012,295,4072,632,4464.270.63753.660非エネルギー鉱物26.1130.61-2.06-4.79-5.322,8572,9313,0112,8162,4832,8772,9232,9292,8082,589
大和ハウス 19250.423,5653,55415611.282,202,9002,253,8501,720,8402,319,9137.581.03469.030耐久消費財16.9814.0913.5811.382.013,4983,3713,2253,1473,1263,5093,3923,2703,1973,167
武田薬品工 45020.404,5004,50818660.744,303,9004,901,5804,516,0907,062,20222.301.10204.290ヘルステクノロジー11.0316.287.000.96-1.404,5174,5194,4074,2784,0754,5154,5044,4174,2964,124
パン・パシ 75320.382,6332,61910581.621,170,7001,839,8801,585,6871,556,98123.223.98113.0716,912小売業8.9912.118.312.112.752,5822,5572,5412,4652,4492,5922,5602,5312,4902,411
SANSA 44430.351,7301,7076673.781,137,6001,026,5602,019,723213,207211.5617.658.141,205テクノロジーサービス34.20-2.571.91-2.23-3.011,6981,7871,6691,5871,5121,7101,7241,6791,6181,569
大和証券グ 86010.166346351100.954,009,4004,303,6603,912,690857,9940.000.6543.550金融8.737.452.752.750.79631629626617607632629625619617
日本航空 92010.152,6702,6744370.643,351,9004,619,4204,705,3571,166,80933.901.4378.880交通・輸送-0.783.973.486.83-0.782,6602,6102,5752,6092,6072,6642,6222,5992,5992,566
ニッスイ 13320.006306280101.121,763,9002,058,0201,718,180195,4589.210.9068.220非耐久消費財15.0224.1118.4910.765.02612592565549548617594572558552
三菱商事 80580.005,4005,3870880.934,932,2005,783,6905,018,4137,805,1286.700.95807.800流通サービス27.0523.3615.707.746.915,3635,1074,9184,6784,4815,3335,1294,9404,7614,546
高島屋 8233-0.051,9901,990-1401.36929,9001,356,5501,533,617333,29913.690.76169.800小売業9.0421.3411.362.31-0.501,9802,0041,9471,8671,7591,9881,9851,9441,8781,749
東京海上ホ 8766-0.142,8202,811-4481.714,620,4004,244,1304,567,8405,602,55917.811.42157.8243,048金融1.215.061.726.122.972,7752,7112,6802,7332,6912,7822,7212,7012,7042,651
村田製作所 6981-0.157,9027,897-121331.131,643,1002,109,7601,765,8005,001,57219.682.07401.170電子テクノロジー20.862.164.44-0.441.017,8097,8117,7677,5057,4707,8467,8077,7377,6317,628
三井物産 8031-0.164,3194,268-7931.744,705,0005,539,4204,767,4176,344,5555.911.02722.070素材産業12.329.696.701.860.834,2724,2544,0963,9893,6844,2684,2244,1183,9853,747
双日 2768-0.212,8562,840-6511.131,223,1002,294,1601,863,257613,6605.890.78481.940非エネルギー鉱物13.6018.289.19-0.980.352,8332,8512,7702,6532,4712,8372,8312,7692,6662,494
ソフトバン 9434-0.231,5321,526-4151.287,383,6006,893,5006,393,6107,189,45813.663.24113.100通信2.012.38-0.940.36-1.581,5261,5281,5311,5151,5041,5271,5281,5261,5181,507
伊藤忠商事 8001-0.284,7384,704-13770.963,290,2003,895,7903,473,6337,006,2168.611.42546.060流通サービス15.0411.7912.917.773.344,6874,5544,3484,2354,0834,6864,5514,3984,2764,124
ファナック 6954-0.284,5984,575-13821.053,290,9003,474,2503,475,3904,585,52825.622.70178.560製造加工15.5310.94-1.80-1.34-0.784,5934,6124,6424,4934,3994,5884,6034,5914,5204,453
クラレ 3405-0.311,2931,290-4231.971,687,8001,977,7901,522,613433,0938.710.67148.4811,703素材産業22.0422.9710.074.371.571,2671,2541,2291,1631,1111,2751,2531,2231,1821,139
ソニーグル 6758-0.4312,80012,820-552231.062,537,4003,842,2503,168,99315,850,86816.982.19758.290電子テクノロジー26.6812.469.116.573.3012,71012,46011,99411,58511,20412,74312,45812,09611,75711,537
めぶきフィ 7167-0.57348346-271.752,757,4003,787,6903,808,443343,52311.580.4129.890金融3.5919.72-3.085.171.17344341338338310344341338332315
しずおかフ 5831-0.671,0581,039-7232.321,472,8001,647,8301,545,670579,42711.420.5192.930金融-2.6214.30-5.897.112.771,0331,0129981,0349561,0331,0141,0101,003970
三越伊勢丹 3099-0.671,4931,484-10321.752,431,1003,030,4102,647,670565,73117.541.0484.810小売業4.8825.349.521.850.541,4721,4831,4481,4121,3041,4821,4771,4501,4041,311
神戸製鋼所 5406-0.701,1511,136-8432.395,978,80011,120,4107,601,367451,5466.180.49183.810非エネルギー鉱物77.5086.2334.289.137.371,0951,0431,0358757471,1071,0531,001912810
資生堂 4911-0.886,8926,840-611461.852,112,0002,034,8401,650,8072,756,86571.074.5296.3133,414非耐久消費財8.7815.508.402.984.276,6836,7146,4036,3915,9176,7486,6606,5036,3336,167
日本電信電 9432-0.904,2504,161-38712.8411,791,3007,076,4705,168,26714,142,56711.961.66347.940通信10.619.536.534.50-0.314,1694,1084,0303,9303,8964,1684,1174,0413,9753,882
丸紅 8002-0.971,9601,935-19411.876,757,3007,906,9607,286,2073,315,5256.131.14316.410素材産業28.6731.429.850.442.061,9381,9331,8521,7341,5621,9371,9141,8501,7531,612
住友電気工 5802-1.121,6911,672-19312.323,136,6002,099,5701,859,8431,318,78511.570.69144.450製造加工12.595.290.630.27-3.961,7181,7061,6801,6231,5961,7061,7061,6791,6451,604
三井住友フ 8316-1.145,7505,735-661091.9511,926,3007,415,7806,770,9277,954,0729.270.61619.020金融8.4727.90-2.375.402.415,7225,6355,5485,5514,9175,7205,6265,5625,4055,061
ヘリオス  6927-1.16775767-98310.852,919,3004,858,3404,803,82013,23751.290.9314.950電子テクノロジー72.3670.0784.8240.73-5.89792666489464441776680559495446
マツダ 7261-1.491,1981,190-18312.465,935,4005,441,4904,391,447760,8775.250.52226.700耐久消費財22.059.277.890.76-3.881,2091,2021,2051,1261,1141,2071,2051,1851,1521,111
JVCケン 6632-1.74513507-9192.582,854,90011,469,0905,041,73083,8685.120.8499.270耐久消費財38.1536.6628.3531.35-3.24514445409393322509462423391342
川崎汽船 9107-2.253,3203,260-751183.095,555,2008,609,3008,455,420723,4991.061.033,061.125,158交通・輸送18.7226.75-0.46-4.26-1.813,3563,3113,2763,1002,8813,3173,2973,2413,1152,928
TBグルー 6775-4.20261251-113610.84576,8002,012,7003,120,5603,3680.003.21-26.41138電子テクノロジー65.1358.8639.44-16.33-18.24263278260211186264275257229203
メドレック 4586-5.29168161-9106.921,494,5001,495,0902,517,2975,8850.003.75-44.2822ヘルステクノロジー71.2857.84-27.80-4.17-8.00164159163152131164162161153143
タイトルとURLをコピーしました