中期 2023.05.17
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
海帆
| 3133 | 16.29 | 565 | 564 | 79 | 51 | 15.94 | 5,039,500 | 3,312,550 | 2,871,520 | 18,376 | 0.00 | 73.52 | -36.29 | 0 | 消費者サービス | 133.06 | 256.96 | 97.20 | 66.37 | -5.69 | 505 | 482 | 364 | 325 | 250 | 514 | 472 | 397 | 338 | 295 |
住石ホール
| 1514 | 9.32 | 358 | 387 | 33 | 14 | 11.30 | 3,693,200 | 1,203,850 | 1,558,487 | 19,484 | 5.62 | 1.15 | 68.67 | 0 | 流通サービス | -1.53 | 89.71 | 6.61 | 15.87 | 13.16 | 349 | 340 | 347 | 369 | 307 | 357 | 344 | 348 | 342 | 310 |
テイツー
| 7610 | 4.43 | 158 | 165 | 7 | 8 | 7.01 | 4,011,600 | 2,240,130 | 4,414,723 | 10,464 | 10.61 | 1.90 | 15.55 | 0 | 流通サービス | 0.61 | 5.77 | 18.71 | 11.49 | 4.43 | 158 | 158 | 166 | 158 | 139 | 159 | 159 | 160 | 156 | 142 |
アドバンテ
| 6857 | 3.51 | 12,950 | 13,260 | 450 | 433 | 3.95 | 2,770,900 | 2,369,210 | 2,394,467 | 2,374,254 | 19.10 | 6.63 | 696.83 | 0 | 電子テクノロジー | 61.71 | 46.84 | 29.87 | 15.00 | 16.42 | 12,416 | 11,602 | 11,553 | 10,534 | 9,323 | 12,520 | 11,776 | 11,370 | 10,718 | 9,946 |
東京エレク
| 8035 | 3.32 | 17,030 | 17,420 | 560 | 436 | 4.23 | 4,555,600 | 3,309,500 | 3,231,680 | 7,926,182 | 17.34 | 5.10 | 1,007.77 | 0 | 製造加工 | 36.32 | 14.87 | 11.20 | 12.24 | 10.64 | 16,547 | 15,728 | 15,825 | 15,313 | 14,785 | 16,680 | 15,986 | 15,741 | 15,482 | 15,473 |
T&Dホー
| 8795 | 2.97 | 1,897 | 1,940 | 56 | 48 | 3.34 | 3,641,000 | 3,153,010 | 2,772,463 | 1,050,700 | 0.00 | 1.08 | -234.81 | 0 | 金融 | 2.00 | 30.20 | -10.10 | 18.58 | 12.86 | 1,820 | 1,714 | 1,707 | 1,853 | 1,672 | 1,841 | 1,740 | 1,744 | 1,753 | 1,711 |
コンコルデ
| 7186 | 2.79 | 540 | 553 | 15 | 12 | 3.15 | 6,331,500 | 4,678,030 | 5,070,217 | 631,929 | 11.67 | 0.56 | 47.39 | 0 | 金融 | -0.36 | 21.54 | -4.82 | 11.27 | 6.14 | 532 | 517 | 513 | 540 | 497 | 535 | 519 | 519 | 519 | 505 |
三越伊勢丹
| 3099 | 2.56 | 1,484 | 1,522 | 38 | 33 | 3.04 | 2,869,900 | 3,085,940 | 2,626,923 | 566,495 | 17.99 | 1.06 | 84.81 | 0 | 小売業 | 7.56 | 22.94 | 11.09 | 4.25 | 3.47 | 1,487 | 1,487 | 1,451 | 1,414 | 1,306 | 1,495 | 1,481 | 1,453 | 1,407 | 1,313 |
鹿島建設
| 1812 | 2.45 | 2,010 | 2,049 | 49 | 45 | 4.14 | 5,427,500 | 2,951,380 | 2,060,287 | 972,178 | 8.99 | 0.95 | 227.98 | 0 | 工業サービス | 34.36 | 37.98 | 29.36 | 23.36 | 9.87 | 1,917 | 1,790 | 1,682 | 1,611 | 1,538 | 1,948 | 1,814 | 1,713 | 1,640 | 1,573 |
日本航空
| 9201 | 2.21 | 2,681 | 2,733 | 59 | 39 | 2.28 | 7,571,900 | 5,020,550 | 4,046,550 | 1,168,557 | 34.65 | 1.46 | 78.88 | 0 | 交通・輸送 | 1.41 | 2.78 | 7.39 | 8.07 | 2.51 | 2,677 | 2,621 | 2,579 | 2,609 | 2,609 | 2,687 | 2,632 | 2,604 | 2,602 | 2,568 |
三菱UFJ
| 8306 | 2.18 | 911 | 929 | 20 | 19 | 2.50 | 104,381,900 | 69,417,620 | 66,874,830 | 10,853,413 | 10.27 | 0.65 | 90.73 | 0 | 金融 | 3.95 | 29.25 | -5.55 | 7.97 | 7.42 | 892 | 872 | 871 | 902 | 810 | 899 | 875 | 876 | 866 | 828 |
西日本旅客
| 9021 | 2.00 | 6,190 | 6,315 | 124 | 89 | 2.18 | 1,659,100 | 1,704,280 | 1,519,273 | 1,509,811 | 17.39 | 1.49 | 363.21 | 0 | 交通・輸送 | 10.56 | 11.22 | 20.63 | 10.81 | 4.64 | 6,160 | 5,967 | 5,655 | 5,533 | 5,527 | 6,181 | 5,974 | 5,753 | 5,623 | 5,513 |
ANAホー
| 9202 | 1.94 | 3,095 | 3,155 | 60 | 44 | 2.43 | 4,789,700 | 3,474,840 | 3,201,303 | 1,455,702 | 18.54 | 1.72 | 190.24 | 0 | 交通・輸送 | 13.00 | 10.70 | 11.56 | 12.76 | 4.16 | 3,069 | 2,962 | 2,865 | 2,840 | 2,798 | 3,084 | 2,981 | 2,903 | 2,857 | 2,793 |
東京海上ホ
| 8766 | 1.87 | 2,813 | 2,864 | 53 | 48 | 2.08 | 4,582,800 | 4,069,850 | 4,516,063 | 5,594,598 | 18.14 | 1.45 | 157.82 | 43,048 | 金融 | 3.10 | 7.05 | 2.95 | 8.26 | 3.06 | 2,797 | 2,723 | 2,680 | 2,733 | 2,692 | 2,809 | 2,735 | 2,708 | 2,707 | 2,653 |
J.フロン
| 3086 | 1.79 | 1,452 | 1,478 | 26 | 33 | 2.64 | 1,776,300 | 1,726,120 | 1,902,530 | 380,229 | 27.23 | 1.08 | 54.32 | 0 | 小売業 | 23.89 | 32.08 | 21.15 | 9.73 | 3.72 | 1,452 | 1,425 | 1,344 | 1,269 | 1,208 | 1,453 | 1,417 | 1,357 | 1,296 | 1,226 |
オリエンタ
| 4661 | 1.78 | 5,278 | 5,310 | 93 | 99 | 2.56 | 5,771,500 | 5,051,670 | 4,883,540 | 8,545,448 | 109.73 | 10.48 | 49.29 | 0 | 消費者サービス | 39.37 | 34.70 | 22.83 | 10.40 | 7.71 | 5,141 | 4,918 | 4,659 | 4,363 | 4,176 | 5,161 | 4,937 | 4,709 | 4,484 | 4,269 |
清水建設
| 1803 | 1.50 | 868 | 880 | 13 | 19 | 1.73 | 2,513,800 | 3,270,020 | 2,946,430 | 602,448 | 13.28 | 0.76 | 66.28 | 0 | 工業サービス | 24.29 | 21.88 | 22.91 | 13.40 | 4.64 | 855 | 812 | 779 | 744 | 742 | 860 | 822 | 787 | 763 | 751 |
積水ハウス
| 1928 | 1.48 | 2,884 | 2,908 | 43 | 40 | 1.58 | 2,214,400 | 2,143,020 | 1,844,113 | 1,870,147 | 10.52 | 1.18 | 276.37 | 29,052 | 金融 | 24.57 | 16.77 | 15.26 | 6.42 | 2.07 | 2,855 | 2,793 | 2,720 | 2,583 | 2,512 | 2,865 | 2,799 | 2,719 | 2,634 | 2,542 |
アサヒグル
| 2502 | 1.45 | 5,602 | 5,657 | 81 | 93 | 1.63 | 2,115,100 | 1,790,180 | 1,600,810 | 2,825,592 | 17.15 | 1.39 | 329.94 | 29,920 | 非耐久消費財 | 38.82 | 32.61 | 27.15 | 15.45 | 7.08 | 5,471 | 5,234 | 5,002 | 4,657 | 4,575 | 5,510 | 5,270 | 5,031 | 4,817 | 4,673 |
日本通信
| 9424 | 1.37 | 293 | 296 | 4 | 10 | 3.07 | 5,069,400 | 6,434,980 | 4,074,757 | 48,178 | 71.19 | 32.59 | 4.19 | 0 | 通信 | 35.78 | 32.14 | 33.94 | 17.00 | 13.85 | 292 | 262 | 252 | 237 | 229 | 288 | 268 | 254 | 243 | 231 |
大林組
| 1802 | 1.32 | 1,144 | 1,154 | 15 | 25 | 1.49 | 2,614,500 | 3,687,570 | 2,862,893 | 816,646 | 10.65 | 0.83 | 108.34 | 0 | 耐久消費財 | 15.52 | 16.57 | 19.21 | 12.70 | -1.79 | 1,124 | 1,098 | 1,048 | 1,015 | 994 | 1,137 | 1,103 | 1,061 | 1,031 | 1,003 |
高島屋
| 8233 | 1.31 | 1,990 | 2,016 | 26 | 39 | 1.66 | 1,162,000 | 1,245,200 | 1,511,037 | 331,799 | 13.87 | 0.77 | 169.80 | 0 | 小売業 | 10.47 | 19.64 | 11.20 | 3.81 | 0.80 | 1,991 | 2,008 | 1,948 | 1,870 | 1,762 | 1,997 | 1,988 | 1,947 | 1,880 | 1,752 |
みずほフィ
| 8411 | 1.24 | 2,051 | 2,082 | 26 | 38 | 2.13 | 10,110,700 | 8,248,530 | 8,848,700 | 5,212,510 | 9.50 | 0.58 | 219.20 | 0 | 金融 | 11.34 | 27.69 | -2.78 | 6.22 | 3.38 | 2,037 | 2,008 | 1,974 | 1,987 | 1,803 | 2,045 | 2,005 | 1,985 | 1,942 | 1,846 |
AIMIN
| 3911 | 1.23 | 569 | 574 | 7 | 30 | 5.82 | 4,241,800 | 6,305,830 | 3,240,373 | 22,746 | 42.89 | 3.41 | 13.39 | 566 | テクノロジーサービス | 47.94 | 26.15 | 57.26 | 30.16 | 3.42 | 567 | 506 | 457 | 420 | 378 | 566 | 519 | 471 | 435 | 398 |
SANSA
| 4443 | 1.23 | 1,716 | 1,728 | 21 | 66 | 2.55 | 987,900 | 995,250 | 2,010,633 | 213,959 | 214.16 | 17.86 | 8.14 | 1,205 | テクノロジーサービス | 35.85 | 2.55 | 6.93 | -6.75 | -1.82 | 1,707 | 1,783 | 1,672 | 1,589 | 1,514 | 1,716 | 1,725 | 1,681 | 1,621 | 1,571 |
第一三共
| 4568 | 1.07 | 4,800 | 4,821 | 51 | 113 | 1.32 | 2,994,100 | 4,047,390 | 3,893,090 | 9,142,779 | 84.71 | 6.39 | 56.96 | 0 | ヘルステクノロジー | 14.79 | 2.79 | 15.20 | 2.55 | 5.93 | 4,676 | 4,690 | 4,621 | 4,414 | 4,318 | 4,712 | 4,664 | 4,599 | 4,482 | 4,235 |
三菱電機
| 6503 | 1.04 | 1,717 | 1,747 | 18 | 34 | 1.87 | 6,006,600 | 6,250,880 | 5,021,617 | 3,691,548 | 17.25 | 1.14 | 101.30 | 0 | 製造加工 | 34.54 | 27.33 | 13.81 | 10.60 | 0.14 | 1,734 | 1,688 | 1,607 | 1,509 | 1,443 | 1,736 | 1,692 | 1,619 | 1,549 | 1,491 |
関西電力
| 9503 | 1.03 | 1,550 | 1,565 | 16 | 34 | 1.94 | 3,439,200 | 3,346,720 | 2,975,597 | 1,382,814 | 79.00 | 0.78 | 19.81 | 0 | 公益事業 | 22.36 | 37.28 | 26.41 | 18.92 | 3.85 | 1,524 | 1,426 | 1,344 | 1,290 | 1,254 | 1,532 | 1,447 | 1,369 | 1,314 | 1,270 |
めぶきフィ
| 7167 | 0.87 | 345 | 349 | 3 | 7 | 2.04 | 3,502,900 | 3,541,020 | 3,760,100 | 349,586 | 11.68 | 0.41 | 29.89 | 0 | 金融 | 4.49 | 17.51 | -2.79 | 6.08 | 1.45 | 345 | 342 | 338 | 339 | 311 | 346 | 342 | 339 | 332 | 315 |
大和証券グ
| 8601 | 0.79 | 635 | 640 | 5 | 10 | 0.94 | 4,332,900 | 3,930,020 | 3,888,640 | 859,347 | 0.00 | 0.66 | 43.55 | 0 | 金融 | 9.59 | 6.67 | 2.73 | 2.73 | 0.00 | 633 | 630 | 626 | 617 | 607 | 635 | 630 | 626 | 620 | 617 |
伊藤忠商事
| 8001 | 0.74 | 4,730 | 4,739 | 35 | 76 | 1.30 | 4,443,400 | 4,043,960 | 3,443,887 | 6,986,907 | 8.68 | 1.43 | 546.06 | 0 | 流通サービス | 15.90 | 13.02 | 14.30 | 5.08 | 1.56 | 4,701 | 4,564 | 4,360 | 4,240 | 4,088 | 4,704 | 4,569 | 4,412 | 4,285 | 4,130 |
ソフトバン
| 9434 | 0.69 | 1,525 | 1,536 | 11 | 15 | 0.89 | 6,904,200 | 6,822,710 | 6,252,897 | 7,173,001 | 13.75 | 3.27 | 113.10 | 0 | 通信 | 2.71 | 3.12 | -0.32 | 0.92 | -0.32 | 1,527 | 1,529 | 1,532 | 1,516 | 1,504 | 1,530 | 1,529 | 1,526 | 1,518 | 1,508 |
しずおかフ
| 5831 | 0.67 | 1,040 | 1,046 | 7 | 22 | 1.55 | 1,329,800 | 1,546,130 | 1,529,730 | 586,197 | 11.49 | 0.51 | 92.93 | 0 | 金融 | -1.97 | 13.08 | -5.77 | 7.72 | 2.35 | 1,037 | 1,016 | 997 | 1,035 | 957 | 1,037 | 1,017 | 1,011 | 1,004 | 971 |
ソニーグル
| 6758 | 0.59 | 12,825 | 12,895 | 75 | 216 | 0.98 | 3,166,100 | 3,676,740 | 3,121,240 | 15,900,479 | 17.08 | 2.20 | 758.29 | 0 | 電子テクノロジー | 27.42 | 14.17 | 9.79 | 6.70 | 1.90 | 12,785 | 12,500 | 12,025 | 11,605 | 11,208 | 12,793 | 12,500 | 12,127 | 11,779 | 11,551 |
ヒューリッ
| 3003 | 0.58 | 1,207 | 1,208 | 7 | 15 | 0.92 | 1,155,000 | 1,610,300 | 1,630,420 | 915,314 | 11.10 | 1.34 | 108.86 | 1,347 | 金融 | 16.60 | 5.96 | 12.69 | 6.62 | 3.78 | 1,188 | 1,158 | 1,116 | 1,087 | 1,086 | 1,192 | 1,160 | 1,128 | 1,107 | 1,096 |
三菱商事
| 8058 | 0.52 | 5,399 | 5,415 | 28 | 86 | 1.13 | 4,914,900 | 5,817,940 | 4,994,300 | 7,805,128 | 6.73 | 0.96 | 807.80 | 0 | 流通サービス | 27.71 | 25.06 | 16.55 | 7.38 | 1.03 | 5,377 | 5,126 | 4,931 | 4,689 | 4,489 | 5,360 | 5,156 | 4,958 | 4,774 | 4,554 |
パン・パシ
| 7532 | 0.50 | 2,619 | 2,632 | 13 | 57 | 1.57 | 1,163,300 | 1,805,030 | 1,574,760 | 1,562,350 | 23.34 | 4.00 | 113.07 | 16,912 | 小売業 | 9.53 | 10.40 | 7.30 | 1.00 | 2.13 | 2,599 | 2,560 | 2,543 | 2,468 | 2,452 | 2,606 | 2,566 | 2,535 | 2,493 | 2,413 |
クラレ
| 3405 | 0.47 | 1,290 | 1,296 | 6 | 23 | 1.49 | 1,310,400 | 1,934,060 | 1,518,780 | 431,755 | 8.75 | 0.67 | 148.48 | 11,703 | 素材産業 | 22.61 | 21.92 | 10.20 | 4.94 | 2.21 | 1,276 | 1,257 | 1,230 | 1,165 | 1,112 | 1,282 | 1,257 | 1,226 | 1,184 | 1,141 |
セガサミー
| 6460 | 0.42 | 2,826 | 2,849 | 12 | 65 | 1.46 | 1,320,500 | 1,940,040 | 2,154,870 | 626,286 | 13.76 | 1.90 | 208.08 | 0 | テクノロジーサービス | 42.81 | 61.88 | 22.48 | 10.73 | 3.75 | 2,793 | 2,638 | 2,538 | 2,312 | 2,142 | 2,796 | 2,673 | 2,537 | 2,383 | 2,236 |
三菱HCキ
| 8593 | 0.40 | 758 | 760 | 3 | 9 | 1.47 | 8,714,900 | 6,720,050 | 5,363,473 | 1,086,747 | 9.42 | 0.71 | 80.94 | 0 | 金融 | 16.92 | 19.31 | 12.09 | 10.14 | 6.29 | 737 | 710 | 701 | 682 | 665 | 742 | 715 | 701 | 686 | 666 |
中部電力
| 9502 | 0.36 | 1,665 | 1,671 | 6 | 31 | 1.38 | 2,010,400 | 2,479,490 | 2,156,053 | 1,259,001 | 33.06 | 0.61 | 50.56 | 0 | 公益事業 | 22.24 | 34.65 | 20.56 | 16.53 | 4.18 | 1,639 | 1,536 | 1,463 | 1,405 | 1,361 | 1,642 | 1,554 | 1,483 | 1,427 | 1,379 |
大和ハウス
| 1925 | 0.31 | 3,560 | 3,565 | 11 | 60 | 1.28 | 1,626,000 | 2,171,670 | 1,703,720 | 2,329,745 | 7.60 | 1.03 | 469.03 | 0 | 耐久消費財 | 17.35 | 13.17 | 15.00 | 11.44 | 1.60 | 3,514 | 3,391 | 3,234 | 3,151 | 3,127 | 3,528 | 3,408 | 3,282 | 3,204 | 3,171 |
日立製作所
| 6501 | 0.27 | 8,070 | 8,099 | 22 | 137 | 0.72 | 2,243,000 | 2,570,700 | 2,870,630 | 7,572,811 | 11.82 | 1.54 | 685.74 | 0 | 製造加工 | 27.40 | 11.73 | 16.53 | 7.56 | 2.71 | 7,962 | 7,760 | 7,363 | 7,085 | 6,961 | 7,991 | 7,752 | 7,466 | 7,235 | 6,990 |
ルネサスエ
| 6723 | 0.27 | 2,050 | 2,047 | 6 | 56 | 2.18 | 11,249,800 | 10,029,340 | 8,805,410 | 3,654,174 | 12.56 | 2.40 | 166.30 | 21,017 | 電子テクノロジー | 74.54 | 47.76 | 16.84 | 9.44 | 11.59 | 1,977 | 1,867 | 1,837 | 1,618 | 1,460 | 1,985 | 1,888 | 1,806 | 1,682 | 1,547 |
住友商事
| 8053 | 0.27 | 2,610 | 2,614 | 7 | 46 | 0.96 | 3,419,400 | 5,082,670 | 4,481,480 | 3,258,910 | 5.78 | 0.85 | 452.70 | 0 | 流通サービス | 19.85 | 20.29 | 9.99 | 7.15 | -0.97 | 2,591 | 2,502 | 2,408 | 2,344 | 2,172 | 2,594 | 2,513 | 2,432 | 2,348 | 2,217 |
JVCケン
| 6632 | 0.20 | 514 | 508 | 1 | 18 | 2.57 | 3,035,600 | 8,193,290 | 5,066,173 | 82,887 | 5.13 | 0.84 | 99.27 | 0 | 耐久消費財 | 38.42 | 36.19 | 30.26 | 29.59 | -5.75 | 511 | 451 | 411 | 395 | 324 | 509 | 467 | 427 | 393 | 343 |
日本電信電
| 9432 | 0.14 | 4,169 | 4,167 | 6 | 69 | 1.06 | 7,217,900 | 7,283,720 | 5,173,893 | 14,325,030 | 11.98 | 1.66 | 347.94 | 0 | 通信 | 10.77 | 10.38 | 7.98 | 4.80 | -1.37 | 4,165 | 4,117 | 4,035 | 3,934 | 3,897 | 4,168 | 4,122 | 4,046 | 3,979 | 3,885 |
セブン&ア
| 3382 | 0.00 | 6,415 | 6,400 | 0 | 99 | 1.16 | 2,241,100 | 1,708,730 | 2,136,273 | 5,651,951 | 20.12 | 1.63 | 318.14 | 0 | 小売業 | 14.08 | 14.61 | 4.92 | 9.40 | 1.20 | 6,348 | 6,154 | 6,033 | 5,977 | 5,790 | 6,356 | 6,188 | 6,066 | 5,969 | 5,814 |
シチズン時
| 7762 | 0.00 | 799 | 806 | 0 | 17 | 1.13 | 2,191,300 | 3,015,850 | 2,738,993 | 235,652 | 10.71 | 0.93 | 75.24 | 0 | 電子テクノロジー | 36.15 | 40.91 | 4.54 | 6.33 | 3.87 | 791 | 761 | 780 | 714 | 658 | 793 | 773 | 761 | 726 | 672 |
セブン銀行
| 8410 | 0.00 | 278 | 279 | 0 | 6 | 1.08 | 3,797,200 | 6,396,590 | 5,794,677 | 328,030 | 17.40 | 1.31 | 16.03 | 0 | 金融 | 6.08 | 9.41 | 3.72 | 1.82 | -1.06 | 279 | 279 | 273 | 269 | 265 | 279 | 277 | 274 | 270 | 265 |
オリックス
| 8591 | 0.00 | 2,393 | 2,394 | 0 | 39 | 0.78 | 3,348,600 | 4,820,420 | 4,242,043 | 2,760,658 | 10.35 | 0.84 | 231.52 | 0 | 金融 | 11.84 | 10.99 | 1.01 | 4.63 | 2.81 | 2,362 | 2,318 | 2,273 | 2,263 | 2,233 | 2,369 | 2,318 | 2,288 | 2,269 | 2,253 |
信越化学工
| 4063 | -0.02 | 4,031 | 4,000 | -1 | 73 | 0.88 | 5,112,300 | 5,669,590 | 6,150,247 | 8,052,889 | 11.51 | 2.08 | 347.87 | 0 | 素材産業 | 25.55 | 15.11 | 1.78 | -2.44 | 1.09 | 3,983 | 4,020 | 4,056 | 3,819 | 3,551 | 3,988 | 4,007 | 3,984 | 3,856 | 3,704 |
三井物産
| 8031 | -0.09 | 4,259 | 4,264 | -4 | 89 | 0.75 | 3,873,000 | 5,500,390 | 4,545,257 | 6,334,166 | 5.91 | 1.02 | 722.07 | 0 | 素材産業 | 12.21 | 10.55 | 7.92 | 0.02 | -2.65 | 4,262 | 4,253 | 4,101 | 3,992 | 3,691 | 4,267 | 4,228 | 4,124 | 3,991 | 3,752 |
三井住友フ
| 8316 | -0.12 | 5,714 | 5,728 | -7 | 105 | 0.92 | 8,298,200 | 6,520,120 | 6,799,927 | 7,863,575 | 9.70 | 0.61 | 590.42 | 0 | 金融 | 8.34 | 24.79 | -3.70 | 3.52 | 1.08 | 5,732 | 5,649 | 5,545 | 5,562 | 4,925 | 5,723 | 5,636 | 5,568 | 5,411 | 5,068 |
ニッスイ
| 1332 | -0.16 | 630 | 627 | -1 | 10 | 0.96 | 1,400,800 | 2,051,980 | 1,699,740 | 195,458 | 9.19 | 0.90 | 68.22 | 0 | 非耐久消費財 | 14.84 | 23.18 | 17.64 | 10.58 | 4.15 | 618 | 595 | 567 | 550 | 548 | 620 | 597 | 574 | 560 | 553 |
パナソニッ
| 6752 | -0.25 | 1,410 | 1,401 | -4 | 29 | 2.00 | 11,433,600 | 11,191,270 | 8,869,283 | 3,278,036 | 12.32 | 0.90 | 113.76 | 233,391 | 耐久消費財 | 26.84 | 12.08 | 16.75 | 10.75 | 5.58 | 1,387 | 1,317 | 1,244 | 1,200 | 1,170 | 1,382 | 1,321 | 1,265 | 1,226 | 1,199 |
住友電気工
| 5802 | -0.45 | 1,676 | 1,665 | -8 | 31 | 1.93 | 2,590,600 | 2,156,200 | 1,853,967 | 1,303,967 | 11.52 | 0.68 | 144.45 | 0 | 製造加工 | 12.09 | 2.75 | -1.80 | -0.77 | -5.64 | 1,701 | 1,705 | 1,680 | 1,624 | 1,597 | 1,692 | 1,702 | 1,679 | 1,646 | 1,605 |
資生堂
| 4911 | -0.48 | 6,840 | 6,807 | -33 | 142 | 1.47 | 1,490,100 | 2,060,530 | 1,646,070 | 2,732,496 | 70.73 | 4.50 | 96.31 | 33,414 | 非耐久消費財 | 8.25 | 13.92 | 10.11 | 2.33 | 1.90 | 6,725 | 6,719 | 6,414 | 6,397 | 5,923 | 6,768 | 6,674 | 6,515 | 6,343 | 6,173 |
日本たばこ
| 2914 | -0.49 | 3,066 | 3,047 | -15 | 34 | 0.85 | 7,667,300 | 7,955,070 | 6,234,533 | 5,434,601 | 11.68 | 1.53 | 261.03 | 52,640 | 非耐久消費財 | 15.35 | 9.96 | 9.37 | 8.24 | 1.53 | 3,024 | 2,939 | 2,837 | 2,766 | 2,640 | 3,029 | 2,949 | 2,864 | 2,785 | 2,668 |
JFEホー
| 5411 | -0.50 | 1,800 | 1,798 | -9 | 49 | 1.06 | 3,445,400 | 12,688,120 | 6,624,227 | 1,040,465 | 6.40 | 0.49 | 281.24 | 0 | 非エネルギー鉱物 | 17.82 | 20.67 | 10.58 | 9.57 | -3.85 | 1,796 | 1,687 | 1,676 | 1,649 | 1,559 | 1,791 | 1,716 | 1,677 | 1,643 | 1,599 |
メドレック
| 4586 | -0.62 | 166 | 160 | -1 | 9 | 4.40 | 792,000 | 1,526,400 | 1,847,903 | 5,573 | 0.00 | 3.72 | -44.28 | 22 | ヘルステクノロジー | 70.21 | 55.34 | -19.19 | -4.76 | -4.19 | 163 | 159 | 162 | 152 | 131 | 163 | 162 | 161 | 153 | 143 |
双日
| 2768 | -0.63 | 2,830 | 2,822 | -18 | 49 | 0.89 | 913,600 | 2,222,920 | 1,802,617 | 612,366 | 5.86 | 0.78 | 481.94 | 0 | 非エネルギー鉱物 | 12.88 | 17.44 | 9.38 | -2.18 | -2.18 | 2,831 | 2,849 | 2,774 | 2,656 | 2,475 | 2,832 | 2,830 | 2,771 | 2,669 | 2,497 |
アイスタイ
| 3660 | -0.66 | 606 | 601 | -4 | 26 | 5.55 | 8,060,100 | 4,481,120 | 3,054,353 | 45,538 | 794.24 | 5.08 | 1.00 | 967 | テクノロジーサービス | 11.30 | 17.15 | 35.06 | 7.71 | 14.26 | 568 | 550 | 533 | 513 | 499 | 577 | 552 | 536 | 518 | 479 |
東京瓦斯
| 9531 | -0.83 | 3,015 | 3,000 | -25 | 59 | 2.07 | 2,425,700 | 2,132,880 | 2,048,617 | 1,311,130 | 4.63 | 0.83 | 647.28 | 0 | 公益事業 | 16.10 | 21.95 | 11.23 | 19.47 | 2.25 | 2,968 | 2,772 | 2,617 | 2,606 | 2,582 | 2,970 | 2,809 | 2,685 | 2,628 | 2,572 |
小松製作所
| 6301 | -0.90 | 3,337 | 3,311 | -30 | 55 | 1.76 | 3,346,200 | 3,418,520 | 3,211,643 | 3,159,146 | 9.59 | 1.23 | 345.22 | 0 | 製造加工 | 16.18 | 7.29 | 1.66 | 1.16 | -0.84 | 3,306 | 3,305 | 3,279 | 3,177 | 3,043 | 3,316 | 3,302 | 3,264 | 3,199 | 3,110 |
日本ペイン
| 4612 | -1.03 | 1,262 | 1,245 | -13 | 28 | 2.66 | 4,838,500 | 4,066,510 | 3,517,120 | 2,974,436 | 32.40 | 2.56 | 38.43 | 33,763 | 素材産業 | 20.17 | 10.57 | 0.81 | 2.72 | 0.48 | 1,249 | 1,240 | 1,222 | 1,183 | 1,117 | 1,248 | 1,240 | 1,222 | 1,189 | 1,153 |
武田薬品工
| 4502 | -1.06 | 4,507 | 4,460 | -48 | 66 | 1.48 | 4,088,000 | 4,859,520 | 4,466,593 | 7,090,513 | 22.06 | 1.09 | 204.29 | 0 | ヘルステクノロジー | 9.85 | 14.10 | 6.80 | -0.16 | -3.55 | 4,494 | 4,519 | 4,412 | 4,281 | 4,077 | 4,497 | 4,500 | 4,418 | 4,299 | 4,127 |
丸紅
| 8002 | -1.21 | 1,918 | 1,911 | -24 | 41 | 1.74 | 8,985,200 | 8,009,400 | 7,331,700 | 3,283,277 | 6.06 | 1.13 | 316.41 | 0 | 素材産業 | 27.10 | 29.91 | 8.33 | -1.95 | -2.50 | 1,933 | 1,930 | 1,854 | 1,737 | 1,566 | 1,928 | 1,914 | 1,852 | 1,756 | 1,615 |
日本製鉄
| 5401 | -1.27 | 2,854 | 2,835 | -37 | 81 | 2.04 | 10,447,700 | 16,533,060 | 12,002,620 | 2,643,955 | 4.22 | 0.62 | 753.66 | 0 | 非エネルギー鉱物 | 24.51 | 28.98 | -5.01 | -5.18 | -8.52 | 2,859 | 2,923 | 3,005 | 2,822 | 2,488 | 2,863 | 2,915 | 2,926 | 2,809 | 2,591 |
村田製作所
| 6981 | -1.54 | 7,883 | 7,775 | -122 | 134 | 1.87 | 2,074,000 | 2,047,200 | 1,724,833 | 5,052,759 | 19.38 | 2.04 | 401.17 | 0 | 電子テクノロジー | 18.99 | 0.83 | 3.81 | -1.51 | -0.22 | 7,821 | 7,806 | 7,776 | 7,511 | 7,470 | 7,822 | 7,804 | 7,738 | 7,634 | 7,630 |
神戸製鋼所
| 5406 | -1.58 | 1,126 | 1,118 | -18 | 42 | 2.81 | 5,477,000 | 11,181,810 | 7,429,743 | 448,388 | 6.08 | 0.48 | 183.81 | 0 | 非エネルギー鉱物 | 74.69 | 83.28 | 33.10 | 8.75 | 4.00 | 1,112 | 1,048 | 1,038 | 880 | 750 | 1,111 | 1,060 | 1,005 | 916 | 813 |
三菱ケミカ
| 4188 | -1.86 | 809 | 796 | -15 | 11 | 2.02 | 5,185,300 | 4,430,880 | 3,784,977 | 1,153,022 | 12.66 | 0.72 | 67.58 | 0 | 素材産業 | 16.86 | 9.97 | 2.34 | 0.64 | 0.01 | 800 | 796 | 788 | 757 | 735 | 800 | 795 | 785 | 768 | 760 |
マツダ
| 7261 | -2.35 | 1,188 | 1,162 | -28 | 31 | 2.76 | 5,312,900 | 5,344,120 | 4,364,143 | 749,540 | 5.13 | 0.51 | 226.70 | 0 | 耐久消費財 | 19.18 | 8.09 | 2.83 | -1.19 | -4.83 | 1,196 | 1,202 | 1,203 | 1,127 | 1,114 | 1,192 | 1,200 | 1,184 | 1,152 | 1,112 |
TBグルー
| 6775 | -2.39 | 252 | 245 | -6 | 35 | 7.08 | 505,100 | 1,690,180 | 3,092,747 | 3,226 | 0.00 | 3.45 | -22.94 | 0 | 電子テクノロジー | 61.18 | 53.13 | 36.87 | -19.41 | -18.33 | 256 | 275 | 261 | 212 | 186 | 258 | 272 | 257 | 229 | 203 |
川崎汽船
| 9107 | -2.61 | 3,235 | 3,175 | -85 | 116 | 3.16 | 6,593,800 | 8,484,940 | 8,079,480 | 707,228 | 1.04 | 1.00 | 3,061.12 | 5,158 | 交通・輸送 | 15.62 | 24.46 | -3.64 | -6.07 | -9.03 | 3,298 | 3,305 | 3,274 | 3,105 | 2,882 | 3,269 | 3,286 | 3,238 | 3,116 | 2,930 |
カイオム・
| 4583 | -4.31 | 233 | 222 | -10 | 14 | 8.88 | 1,565,000 | 1,205,780 | 1,856,020 | 11,253 | 0.00 | 6.00 | -21.63 | 49 | ヘルステクノロジー | 24.72 | 45.10 | 24.02 | -14.62 | 11.00 | 218 | 209 | 197 | 188 | 172 | 220 | 209 | 200 | 190 | 183 |
ヘリオス
| 6927 | -6.91 | 748 | 714 | -53 | 82 | 10.06 | 1,690,700 | 4,700,910 | 4,856,940 | 13,908 | 47.75 | 0.86 | 14.95 | 0 | 電子テクノロジー | 60.45 | 50.32 | 74.15 | 29.82 | -9.04 | 771 | 674 | 495 | 467 | 443 | 755 | 684 | 565 | 500 | 449 |
ABALA
| 3856 | -22.66 | 13,140 | 10,240 | -3,000 | 1,305 | 31.45 | 5,866,200 | 3,432,620 | 3,094,670 | 229,059 | 40.15 | 28.05 | 257.03 | 1,008 | 電子テクノロジー | 326.67 | 250.81 | 141.79 | -14.31 | -5.19 | 11,492 | 10,021 | 8,622 | 5,903 | 4,044 | 11,133 | 10,120 | 8,631 | 6,823 | 4,966 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました