中期 2023.05.17

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
海帆 313316.29565564795115.945,039,5003,312,5502,871,52018,3760.0073.52-36.290消費者サービス133.06256.9697.2066.37-5.69505482364325250514472397338295
住石ホール 15149.32358387331411.303,693,2001,203,8501,558,48719,4845.621.1568.670流通サービス-1.5389.716.6115.8713.16349340347369307357344348342310
テイツー 76104.43158165787.014,011,6002,240,1304,414,72310,46410.611.9015.550流通サービス0.615.7718.7111.494.43158158166158139159159160156142
アドバンテ 68573.5112,95013,2604504333.952,770,9002,369,2102,394,4672,374,25419.106.63696.830電子テクノロジー61.7146.8429.8715.0016.4212,41611,60211,55310,5349,32312,52011,77611,37010,7189,946
東京エレク 80353.3217,03017,4205604364.234,555,6003,309,5003,231,6807,926,18217.345.101,007.770製造加工36.3214.8711.2012.2410.6416,54715,72815,82515,31314,78516,68015,98615,74115,48215,473
T&Dホー 87952.971,8971,94056483.343,641,0003,153,0102,772,4631,050,7000.001.08-234.810金融2.0030.20-10.1018.5812.861,8201,7141,7071,8531,6721,8411,7401,7441,7531,711
コンコルデ 71862.7954055315123.156,331,5004,678,0305,070,217631,92911.670.5647.390金融-0.3621.54-4.8211.276.14532517513540497535519519519505
三越伊勢丹 30992.561,4841,52238333.042,869,9003,085,9402,626,923566,49517.991.0684.810小売業7.5622.9411.094.253.471,4871,4871,4511,4141,3061,4951,4811,4531,4071,313
鹿島建設 18122.452,0102,04949454.145,427,5002,951,3802,060,287972,1788.990.95227.980工業サービス34.3637.9829.3623.369.871,9171,7901,6821,6111,5381,9481,8141,7131,6401,573
日本航空 92012.212,6812,73359392.287,571,9005,020,5504,046,5501,168,55734.651.4678.880交通・輸送1.412.787.398.072.512,6772,6212,5792,6092,6092,6872,6322,6042,6022,568
三菱UFJ 83062.1891192920192.50104,381,90069,417,62066,874,83010,853,41310.270.6590.730金融3.9529.25-5.557.977.42892872871902810899875876866828
西日本旅客 90212.006,1906,315124892.181,659,1001,704,2801,519,2731,509,81117.391.49363.210交通・輸送10.5611.2220.6310.814.646,1605,9675,6555,5335,5276,1815,9745,7535,6235,513
ANAホー 92021.943,0953,15560442.434,789,7003,474,8403,201,3031,455,70218.541.72190.240交通・輸送13.0010.7011.5612.764.163,0692,9622,8652,8402,7983,0842,9812,9032,8572,793
東京海上ホ 87661.872,8132,86453482.084,582,8004,069,8504,516,0635,594,59818.141.45157.8243,048金融3.107.052.958.263.062,7972,7232,6802,7332,6922,8092,7352,7082,7072,653
J.フロン 30861.791,4521,47826332.641,776,3001,726,1201,902,530380,22927.231.0854.320小売業23.8932.0821.159.733.721,4521,4251,3441,2691,2081,4531,4171,3571,2961,226
オリエンタ 46611.785,2785,31093992.565,771,5005,051,6704,883,5408,545,448109.7310.4849.290消費者サービス39.3734.7022.8310.407.715,1414,9184,6594,3634,1765,1614,9374,7094,4844,269
清水建設 18031.5086888013191.732,513,8003,270,0202,946,430602,44813.280.7666.280工業サービス24.2921.8822.9113.404.64855812779744742860822787763751
積水ハウス 19281.482,8842,90843401.582,214,4002,143,0201,844,1131,870,14710.521.18276.3729,052金融24.5716.7715.266.422.072,8552,7932,7202,5832,5122,8652,7992,7192,6342,542
アサヒグル 25021.455,6025,65781931.632,115,1001,790,1801,600,8102,825,59217.151.39329.9429,920非耐久消費財38.8232.6127.1515.457.085,4715,2345,0024,6574,5755,5105,2705,0314,8174,673
日本通信 94241.372932964103.075,069,4006,434,9804,074,75748,17871.1932.594.190通信35.7832.1433.9417.0013.85292262252237229288268254243231
大林組 18021.321,1441,15415251.492,614,5003,687,5702,862,893816,64610.650.83108.340耐久消費財15.5216.5719.2112.70-1.791,1241,0981,0481,0159941,1371,1031,0611,0311,003
高島屋 82331.311,9902,01626391.661,162,0001,245,2001,511,037331,79913.870.77169.800小売業10.4719.6411.203.810.801,9912,0081,9481,8701,7621,9971,9881,9471,8801,752
みずほフィ 84111.242,0512,08226382.1310,110,7008,248,5308,848,7005,212,5109.500.58219.200金融11.3427.69-2.786.223.382,0372,0081,9741,9871,8032,0452,0051,9851,9421,846
AIMIN 39111.235695747305.824,241,8006,305,8303,240,37322,74642.893.4113.39566テクノロジーサービス47.9426.1557.2630.163.42567506457420378566519471435398
SANSA 44431.231,7161,72821662.55987,900995,2502,010,633213,959214.1617.868.141,205テクノロジーサービス35.852.556.93-6.75-1.821,7071,7831,6721,5891,5141,7161,7251,6811,6211,571
第一三共 45681.074,8004,821511131.322,994,1004,047,3903,893,0909,142,77984.716.3956.960ヘルステクノロジー14.792.7915.202.555.934,6764,6904,6214,4144,3184,7124,6644,5994,4824,235
三菱電機 65031.041,7171,74718341.876,006,6006,250,8805,021,6173,691,54817.251.14101.300製造加工34.5427.3313.8110.600.141,7341,6881,6071,5091,4431,7361,6921,6191,5491,491
関西電力 95031.031,5501,56516341.943,439,2003,346,7202,975,5971,382,81479.000.7819.810公益事業22.3637.2826.4118.923.851,5241,4261,3441,2901,2541,5321,4471,3691,3141,270
めぶきフィ 71670.87345349372.043,502,9003,541,0203,760,100349,58611.680.4129.890金融4.4917.51-2.796.081.45345342338339311346342339332315
大和証券グ 86010.796356405100.944,332,9003,930,0203,888,640859,3470.000.6643.550金融9.596.672.732.730.00633630626617607635630626620617
伊藤忠商事 80010.744,7304,73935761.304,443,4004,043,9603,443,8876,986,9078.681.43546.060流通サービス15.9013.0214.305.081.564,7014,5644,3604,2404,0884,7044,5694,4124,2854,130
ソフトバン 94340.691,5251,53611150.896,904,2006,822,7106,252,8977,173,00113.753.27113.100通信2.713.12-0.320.92-0.321,5271,5291,5321,5161,5041,5301,5291,5261,5181,508
しずおかフ 58310.671,0401,0467221.551,329,8001,546,1301,529,730586,19711.490.5192.930金融-1.9713.08-5.777.722.351,0371,0169971,0359571,0371,0171,0111,004971
ソニーグル 67580.5912,82512,895752160.983,166,1003,676,7403,121,24015,900,47917.082.20758.290電子テクノロジー27.4214.179.796.701.9012,78512,50012,02511,60511,20812,79312,50012,12711,77911,551
ヒューリッ 30030.581,2071,2087150.921,155,0001,610,3001,630,420915,31411.101.34108.861,347金融16.605.9612.696.623.781,1881,1581,1161,0871,0861,1921,1601,1281,1071,096
三菱商事 80580.525,3995,41528861.134,914,9005,817,9404,994,3007,805,1286.730.96807.800流通サービス27.7125.0616.557.381.035,3775,1264,9314,6894,4895,3605,1564,9584,7744,554
パン・パシ 75320.502,6192,63213571.571,163,3001,805,0301,574,7601,562,35023.344.00113.0716,912小売業9.5310.407.301.002.132,5992,5602,5432,4682,4522,6062,5662,5352,4932,413
クラレ 34050.471,2901,2966231.491,310,4001,934,0601,518,780431,7558.750.67148.4811,703素材産業22.6121.9210.204.942.211,2761,2571,2301,1651,1121,2821,2571,2261,1841,141
セガサミー 64600.422,8262,84912651.461,320,5001,940,0402,154,870626,28613.761.90208.080テクノロジーサービス42.8161.8822.4810.733.752,7932,6382,5382,3122,1422,7962,6732,5372,3832,236
三菱HCキ 85930.40758760391.478,714,9006,720,0505,363,4731,086,7479.420.7180.940金融16.9219.3112.0910.146.29737710701682665742715701686666
中部電力 95020.361,6651,6716311.382,010,4002,479,4902,156,0531,259,00133.060.6150.560公益事業22.2434.6520.5616.534.181,6391,5361,4631,4051,3611,6421,5541,4831,4271,379
大和ハウス 19250.313,5603,56511601.281,626,0002,171,6701,703,7202,329,7457.601.03469.030耐久消費財17.3513.1715.0011.441.603,5143,3913,2343,1513,1273,5283,4083,2823,2043,171
日立製作所 65010.278,0708,099221370.722,243,0002,570,7002,870,6307,572,81111.821.54685.740製造加工27.4011.7316.537.562.717,9627,7607,3637,0856,9617,9917,7527,4667,2356,990
ルネサスエ 67230.272,0502,0476562.1811,249,80010,029,3408,805,4103,654,17412.562.40166.3021,017電子テクノロジー74.5447.7616.849.4411.591,9771,8671,8371,6181,4601,9851,8881,8061,6821,547
住友商事 80530.272,6102,6147460.963,419,4005,082,6704,481,4803,258,9105.780.85452.700流通サービス19.8520.299.997.15-0.972,5912,5022,4082,3442,1722,5942,5132,4322,3482,217
JVCケン 66320.205145081182.573,035,6008,193,2905,066,17382,8875.130.8499.270耐久消費財38.4236.1930.2629.59-5.75511451411395324509467427393343
日本電信電 94320.144,1694,1676691.067,217,9007,283,7205,173,89314,325,03011.981.66347.940通信10.7710.387.984.80-1.374,1654,1174,0353,9343,8974,1684,1224,0463,9793,885
セブン&ア 33820.006,4156,4000991.162,241,1001,708,7302,136,2735,651,95120.121.63318.140小売業14.0814.614.929.401.206,3486,1546,0335,9775,7906,3566,1886,0665,9695,814
シチズン時 77620.007998060171.132,191,3003,015,8502,738,993235,65210.710.9375.240電子テクノロジー36.1540.914.546.333.87791761780714658793773761726672
セブン銀行 84100.00278279061.083,797,2006,396,5905,794,677328,03017.401.3116.030金融6.089.413.721.82-1.06279279273269265279277274270265
オリックス 85910.002,3932,3940390.783,348,6004,820,4204,242,0432,760,65810.350.84231.520金融11.8410.991.014.632.812,3622,3182,2732,2632,2332,3692,3182,2882,2692,253
信越化学工 4063-0.024,0314,000-1730.885,112,3005,669,5906,150,2478,052,88911.512.08347.870素材産業25.5515.111.78-2.441.093,9834,0204,0563,8193,5513,9884,0073,9843,8563,704
三井物産 8031-0.094,2594,264-4890.753,873,0005,500,3904,545,2576,334,1665.911.02722.070素材産業12.2110.557.920.02-2.654,2624,2534,1013,9923,6914,2674,2284,1243,9913,752
三井住友フ 8316-0.125,7145,728-71050.928,298,2006,520,1206,799,9277,863,5759.700.61590.420金融8.3424.79-3.703.521.085,7325,6495,5455,5624,9255,7235,6365,5685,4115,068
ニッスイ 1332-0.16630627-1100.961,400,8002,051,9801,699,740195,4589.190.9068.220非耐久消費財14.8423.1817.6410.584.15618595567550548620597574560553
パナソニッ 6752-0.251,4101,401-4292.0011,433,60011,191,2708,869,2833,278,03612.320.90113.76233,391耐久消費財26.8412.0816.7510.755.581,3871,3171,2441,2001,1701,3821,3211,2651,2261,199
住友電気工 5802-0.451,6761,665-8311.932,590,6002,156,2001,853,9671,303,96711.520.68144.450製造加工12.092.75-1.80-0.77-5.641,7011,7051,6801,6241,5971,6921,7021,6791,6461,605
資生堂 4911-0.486,8406,807-331421.471,490,1002,060,5301,646,0702,732,49670.734.5096.3133,414非耐久消費財8.2513.9210.112.331.906,7256,7196,4146,3975,9236,7686,6746,5156,3436,173
日本たばこ 2914-0.493,0663,047-15340.857,667,3007,955,0706,234,5335,434,60111.681.53261.0352,640非耐久消費財15.359.969.378.241.533,0242,9392,8372,7662,6403,0292,9492,8642,7852,668
JFEホー 5411-0.501,8001,798-9491.063,445,40012,688,1206,624,2271,040,4656.400.49281.240非エネルギー鉱物17.8220.6710.589.57-3.851,7961,6871,6761,6491,5591,7911,7161,6771,6431,599
メドレック 4586-0.62166160-194.40792,0001,526,4001,847,9035,5730.003.72-44.2822ヘルステクノロジー70.2155.34-19.19-4.76-4.19163159162152131163162161153143
双日 2768-0.632,8302,822-18490.89913,6002,222,9201,802,617612,3665.860.78481.940非エネルギー鉱物12.8817.449.38-2.18-2.182,8312,8492,7742,6562,4752,8322,8302,7712,6692,497
アイスタイ 3660-0.66606601-4265.558,060,1004,481,1203,054,35345,538794.245.081.00967テクノロジーサービス11.3017.1535.067.7114.26568550533513499577552536518479
東京瓦斯 9531-0.833,0153,000-25592.072,425,7002,132,8802,048,6171,311,1304.630.83647.280公益事業16.1021.9511.2319.472.252,9682,7722,6172,6062,5822,9702,8092,6852,6282,572
小松製作所 6301-0.903,3373,311-30551.763,346,2003,418,5203,211,6433,159,1469.591.23345.220製造加工16.187.291.661.16-0.843,3063,3053,2793,1773,0433,3163,3023,2643,1993,110
日本ペイン 4612-1.031,2621,245-13282.664,838,5004,066,5103,517,1202,974,43632.402.5638.4333,763素材産業20.1710.570.812.720.481,2491,2401,2221,1831,1171,2481,2401,2221,1891,153
武田薬品工 4502-1.064,5074,460-48661.484,088,0004,859,5204,466,5937,090,51322.061.09204.290ヘルステクノロジー9.8514.106.80-0.16-3.554,4944,5194,4124,2814,0774,4974,5004,4184,2994,127
丸紅 8002-1.211,9181,911-24411.748,985,2008,009,4007,331,7003,283,2776.061.13316.410素材産業27.1029.918.33-1.95-2.501,9331,9301,8541,7371,5661,9281,9141,8521,7561,615
日本製鉄 5401-1.272,8542,835-37812.0410,447,70016,533,06012,002,6202,643,9554.220.62753.660非エネルギー鉱物24.5128.98-5.01-5.18-8.522,8592,9233,0052,8222,4882,8632,9152,9262,8092,591
村田製作所 6981-1.547,8837,775-1221341.872,074,0002,047,2001,724,8335,052,75919.382.04401.170電子テクノロジー18.990.833.81-1.51-0.227,8217,8067,7767,5117,4707,8227,8047,7387,6347,630
神戸製鋼所 5406-1.581,1261,118-18422.815,477,00011,181,8107,429,743448,3886.080.48183.810非エネルギー鉱物74.6983.2833.108.754.001,1121,0481,0388807501,1111,0601,005916813
三菱ケミカ 4188-1.86809796-15112.025,185,3004,430,8803,784,9771,153,02212.660.7267.580素材産業16.869.972.340.640.01800796788757735800795785768760
マツダ 7261-2.351,1881,162-28312.765,312,9005,344,1204,364,143749,5405.130.51226.700耐久消費財19.188.092.83-1.19-4.831,1961,2021,2031,1271,1141,1921,2001,1841,1521,112
TBグルー 6775-2.39252245-6357.08505,1001,690,1803,092,7473,2260.003.45-22.940電子テクノロジー61.1853.1336.87-19.41-18.33256275261212186258272257229203
川崎汽船 9107-2.613,2353,175-851163.166,593,8008,484,9408,079,480707,2281.041.003,061.125,158交通・輸送15.6224.46-3.64-6.07-9.033,2983,3053,2743,1052,8823,2693,2863,2383,1162,930
カイオム・ 4583-4.31233222-10148.881,565,0001,205,7801,856,02011,2530.006.00-21.6349ヘルステクノロジー24.7245.1024.02-14.6211.00218209197188172220209200190183
ヘリオス  6927-6.91748714-538210.061,690,7004,700,9104,856,94013,90847.750.8614.950電子テクノロジー60.4550.3274.1529.82-9.04771674495467443755684565500449
ABALA 3856-22.6613,14010,240-3,0001,30531.455,866,2003,432,6203,094,670229,05940.1528.05257.031,008電子テクノロジー326.67250.81141.79-14.31-5.1911,49210,0218,6225,9034,04411,13310,1208,6316,8234,966
タイトルとURLをコピーしました