中期 2023.05.18
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
シダー
| 2435 | 27.49 | 267 | 371 | 80 | 28 | 40.53 | 7,060,000 | 2,939,160 | 1,574,367 | 3,580 | 0.00 | 4.67 | -24.60 | 0 | ヘルスサービス | 119.53 | 126.22 | 106.11 | 118.24 | 85.50 | 283 | 210 | 186 | 179 | 174 | 298 | 228 | 198 | 185 | 180 |
海帆
| 3133 | 15.25 | 547 | 650 | 86 | 57 | 25.24 | 5,715,700 | 3,357,860 | 3,046,940 | 18,376 | 0.00 | 84.73 | -36.29 | 0 | 消費者サービス | 168.60 | 311.39 | 125.69 | 66.24 | 12.07 | 518 | 495 | 372 | 329 | 252 | 559 | 489 | 407 | 345 | 298 |
アドバンテ
| 6857 | 7.99 | 13,860 | 14,320 | 1,060 | 488 | 8.66 | 5,604,100 | 2,714,630 | 2,490,087 | 2,374,254 | 20.63 | 7.15 | 696.83 | 0 | 電子テクノロジー | 74.63 | 58.58 | 41.64 | 25.50 | 21.15 | 12,932 | 11,742 | 11,618 | 10,583 | 9,357 | 13,120 | 12,018 | 11,486 | 10,789 | 9,989 |
ソニーグル
| 6758 | 6.40 | 13,260 | 13,720 | 825 | 268 | 7.13 | 8,767,600 | 3,797,560 | 3,304,937 | 15,900,479 | 18.17 | 2.34 | 758.29 | 0 | 電子テクノロジー | 35.57 | 21.47 | 17.77 | 12.88 | 9.80 | 13,018 | 12,579 | 12,068 | 11,635 | 11,217 | 13,102 | 12,616 | 12,189 | 11,818 | 11,573 |
東京エレク
| 8035 | 5.45 | 18,490 | 18,370 | 950 | 485 | 6.25 | 5,416,000 | 3,605,620 | 3,298,893 | 7,926,182 | 18.28 | 5.38 | 1,007.77 | 0 | 製造加工 | 43.75 | 21.13 | 18.53 | 19.67 | 16.78 | 17,044 | 15,872 | 15,878 | 15,353 | 14,801 | 17,243 | 16,213 | 15,844 | 15,539 | 15,502 |
ルネサスエ
| 6723 | 5.03 | 2,119 | 2,150 | 103 | 60 | 5.45 | 13,129,900 | 10,609,100 | 8,943,480 | 3,654,174 | 13.19 | 2.52 | 166.30 | 21,017 | 電子テクノロジー | 83.33 | 55.20 | 24.86 | 16.10 | 13.85 | 2,030 | 1,881 | 1,845 | 1,627 | 1,463 | 2,040 | 1,913 | 1,820 | 1,692 | 1,553 |
三井物産
| 8031 | 3.64 | 4,330 | 4,419 | 155 | 94 | 3.62 | 6,736,800 | 5,715,770 | 4,580,307 | 6,334,166 | 6.12 | 1.06 | 722.07 | 0 | 素材産業 | 16.29 | 14.57 | 13.19 | 4.39 | 4.10 | 4,289 | 4,262 | 4,105 | 3,996 | 3,698 | 4,318 | 4,246 | 4,135 | 3,999 | 3,758 |
信越化学工
| 4063 | 3.45 | 4,060 | 4,138 | 138 | 78 | 3.80 | 9,208,700 | 5,826,500 | 6,221,310 | 8,052,889 | 11.91 | 2.15 | 347.87 | 0 | 素材産業 | 29.88 | 19.08 | 6.65 | -0.43 | 4.10 | 4,014 | 4,019 | 4,060 | 3,826 | 3,556 | 4,038 | 4,020 | 3,990 | 3,862 | 3,708 |
村田製作所
| 6981 | 3.02 | 7,853 | 8,010 | 235 | 141 | 3.11 | 3,161,800 | 2,036,970 | 1,771,430 | 5,052,759 | 19.97 | 2.10 | 401.17 | 0 | 電子テクノロジー | 22.59 | 3.88 | 6.80 | 0.75 | 3.80 | 7,882 | 7,810 | 7,785 | 7,520 | 7,470 | 7,885 | 7,823 | 7,749 | 7,641 | 7,633 |
マツダ
| 7261 | 2.84 | 1,186 | 1,195 | 33 | 31 | 3.14 | 4,647,900 | 5,378,810 | 4,407,130 | 749,540 | 5.28 | 0.52 | 226.70 | 0 | 耐久消費財 | 22.56 | 11.16 | 4.64 | 0.25 | -0.58 | 1,197 | 1,203 | 1,201 | 1,128 | 1,115 | 1,193 | 1,200 | 1,185 | 1,153 | 1,113 |
丸紅
| 8002 | 2.75 | 1,935 | 1,964 | 53 | 42 | 2.82 | 11,709,400 | 8,573,470 | 7,508,353 | 3,283,277 | 6.22 | 1.16 | 316.41 | 0 | 素材産業 | 30.60 | 33.48 | 13.89 | 1.47 | 2.19 | 1,937 | 1,932 | 1,856 | 1,741 | 1,570 | 1,940 | 1,919 | 1,857 | 1,761 | 1,618 |
テイツー
| 7610 | 2.42 | 166 | 169 | 4 | 7 | 2.42 | 2,952,100 | 2,420,290 | 4,408,133 | 10,464 | 10.87 | 1.95 | 15.55 | 0 | 流通サービス | 3.05 | 8.33 | 16.55 | 19.01 | 9.03 | 160 | 160 | 166 | 158 | 140 | 163 | 160 | 161 | 156 | 142 |
アビックス
| 7836 | 2.40 | 125 | 128 | 3 | 9 | 21.95 | 12,459,200 | 4,381,570 | 1,760,477 | 4,707 | 0.00 | 3.07 | -0.22 | 0 | 製造加工 | 54.22 | 75.34 | 45.45 | 31.96 | 39.13 | 117 | 99 | 93 | 91 | 84 | 119 | 103 | 96 | 92 | 89 |
川崎汽船
| 9107 | 2.36 | 3,205 | 3,250 | 75 | 114 | 2.66 | 4,881,700 | 8,346,500 | 7,773,560 | 707,228 | 1.28 | 0.53 | 2,541.92 | 0 | 交通・輸送 | 18.35 | 27.40 | -3.70 | -4.97 | -6.07 | 3,271 | 3,297 | 3,273 | 3,111 | 2,882 | 3,263 | 3,282 | 3,239 | 3,119 | 2,934 |
日立製作所
| 6501 | 2.30 | 8,169 | 8,285 | 186 | 144 | 2.85 | 3,325,000 | 2,539,540 | 2,891,933 | 7,572,811 | 12.09 | 1.57 | 685.74 | 0 | 製造加工 | 30.33 | 14.29 | 19.40 | 9.74 | 6.27 | 8,056 | 7,799 | 7,387 | 7,098 | 6,969 | 8,089 | 7,803 | 7,498 | 7,255 | 7,003 |
三菱商事
| 8058 | 2.25 | 5,464 | 5,537 | 122 | 91 | 2.71 | 6,141,200 | 6,091,080 | 5,018,173 | 7,805,128 | 6.88 | 0.98 | 807.80 | 0 | 流通サービス | 30.59 | 27.88 | 19.77 | 10.32 | 4.61 | 5,415 | 5,152 | 4,944 | 4,700 | 4,496 | 5,419 | 5,192 | 4,981 | 4,789 | 4,564 |
T&Dホー
| 8795 | 2.11 | 1,980 | 1,981 | 41 | 48 | 2.51 | 3,643,500 | 2,987,680 | 2,786,743 | 1,081,932 | 0.00 | 1.10 | -234.81 | 0 | 金融 | 4.15 | 32.95 | -8.12 | 18.91 | 16.12 | 1,867 | 1,731 | 1,707 | 1,856 | 1,674 | 1,888 | 1,763 | 1,753 | 1,758 | 1,714 |
伊藤忠商事
| 8001 | 2.07 | 4,800 | 4,837 | 98 | 78 | 2.22 | 3,434,800 | 4,188,230 | 3,450,293 | 7,038,892 | 8.86 | 1.46 | 546.06 | 0 | 流通サービス | 18.29 | 15.36 | 16.84 | 7.90 | 4.61 | 4,744 | 4,583 | 4,373 | 4,246 | 4,092 | 4,748 | 4,594 | 4,428 | 4,296 | 4,137 |
小松製作所
| 6301 | 1.78 | 3,337 | 3,370 | 59 | 55 | 1.87 | 3,073,300 | 3,128,550 | 3,224,277 | 3,159,146 | 9.76 | 1.25 | 345.22 | 0 | 製造加工 | 18.25 | 9.20 | 5.12 | 3.47 | 2.09 | 3,320 | 3,311 | 3,278 | 3,180 | 3,045 | 3,334 | 3,308 | 3,269 | 3,203 | 3,113 |
クラレ
| 3405 | 1.77 | 1,298 | 1,319 | 23 | 24 | 2.87 | 2,445,300 | 2,027,570 | 1,552,577 | 431,755 | 8.90 | 0.68 | 148.48 | 11,703 | 素材産業 | 24.79 | 24.08 | 12.74 | 6.46 | 6.29 | 1,292 | 1,261 | 1,231 | 1,167 | 1,113 | 1,295 | 1,263 | 1,229 | 1,187 | 1,142 |
三菱UFJ
| 8306 | 1.76 | 950 | 946 | 16 | 19 | 2.62 | 106,653,900 | 74,208,120 | 67,968,957 | 10,853,413 | 10.45 | 0.66 | 90.73 | 0 | 金融 | 5.78 | 31.53 | -3.35 | 7.47 | 10.22 | 908 | 875 | 871 | 904 | 811 | 915 | 882 | 878 | 868 | 829 |
ファナック
| 6954 | 1.73 | 4,569 | 4,581 | 78 | 83 | 2.18 | 3,797,500 | 3,400,270 | 3,444,117 | 4,500,574 | 25.66 | 2.70 | 178.56 | 0 | 製造加工 | 15.68 | 10.12 | 0.02 | -1.86 | -1.91 | 4,561 | 4,604 | 4,633 | 4,501 | 4,399 | 4,567 | 4,592 | 4,587 | 4,521 | 4,455 |
パナソニッ
| 6752 | 1.68 | 1,420 | 1,425 | 24 | 30 | 2.44 | 10,317,900 | 11,586,550 | 8,909,407 | 3,278,036 | 12.53 | 0.92 | 113.76 | 233,391 | 耐久消費財 | 28.97 | 13.96 | 18.51 | 10.13 | 4.74 | 1,397 | 1,324 | 1,248 | 1,202 | 1,172 | 1,396 | 1,331 | 1,271 | 1,230 | 1,202 |
オリックス
| 8591 | 1.57 | 2,427 | 2,432 | 38 | 39 | 1.99 | 5,092,300 | 4,983,930 | 4,245,490 | 2,760,658 | 10.52 | 0.85 | 231.52 | 0 | 金融 | 13.59 | 12.73 | 3.98 | 4.56 | 3.67 | 2,380 | 2,324 | 2,272 | 2,266 | 2,234 | 2,390 | 2,329 | 2,294 | 2,273 | 2,255 |
住友商事
| 8053 | 1.45 | 2,626 | 2,652 | 38 | 46 | 1.92 | 4,590,000 | 5,165,700 | 4,498,733 | 3,258,910 | 5.87 | 0.87 | 452.70 | 0 | 流通サービス | 21.60 | 22.04 | 13.43 | 8.31 | 2.87 | 2,607 | 2,513 | 2,413 | 2,349 | 2,176 | 2,613 | 2,526 | 2,440 | 2,354 | 2,222 |
住友電気工
| 5802 | 1.44 | 1,690 | 1,689 | 24 | 30 | 1.58 | 2,311,900 | 2,237,290 | 1,848,620 | 1,303,967 | 11.69 | 0.69 | 144.45 | 0 | 製造加工 | 13.70 | 4.23 | -0.62 | 0.36 | -2.51 | 1,692 | 1,706 | 1,679 | 1,626 | 1,598 | 1,691 | 1,700 | 1,679 | 1,646 | 1,605 |
JVCケン
| 6632 | 1.18 | 511 | 514 | 6 | 18 | 1.58 | 2,370,500 | 6,516,970 | 5,079,523 | 82,887 | 5.19 | 0.85 | 99.27 | 0 | 耐久消費財 | 40.05 | 37.80 | 35.26 | 31.79 | -1.72 | 512 | 458 | 414 | 396 | 326 | 511 | 471 | 430 | 396 | 345 |
シチズン時
| 7762 | 1.12 | 811 | 815 | 9 | 16 | 1.62 | 2,201,400 | 3,048,700 | 2,740,097 | 235,652 | 10.83 | 0.94 | 75.24 | 0 | 電子テクノロジー | 37.67 | 42.48 | 4.76 | 8.38 | 6.96 | 799 | 764 | 780 | 716 | 660 | 801 | 777 | 763 | 728 | 674 |
積水ハウス
| 1928 | 1.07 | 2,935 | 2,939 | 31 | 39 | 1.23 | 2,184,100 | 2,194,640 | 1,858,407 | 1,870,147 | 10.63 | 1.19 | 276.37 | 29,052 | 金融 | 25.90 | 18.01 | 16.63 | 6.82 | 5.04 | 2,883 | 2,803 | 2,726 | 2,588 | 2,515 | 2,890 | 2,812 | 2,728 | 2,640 | 2,546 |
パン・パシ
| 7532 | 1.03 | 2,665 | 2,659 | 27 | 58 | 2.87 | 2,205,600 | 1,925,860 | 1,602,293 | 1,562,350 | 23.58 | 4.04 | 113.07 | 16,912 | 小売業 | 10.65 | 11.54 | 4.40 | 3.75 | 5.68 | 2,626 | 2,566 | 2,545 | 2,471 | 2,455 | 2,623 | 2,575 | 2,540 | 2,496 | 2,415 |
三菱ケミカ
| 4188 | 0.97 | 800 | 804 | 8 | 12 | 1.71 | 5,835,200 | 4,725,240 | 3,876,930 | 1,153,022 | 12.78 | 0.73 | 67.58 | 0 | 素材産業 | 17.99 | 11.03 | 2.24 | 0.95 | 1.75 | 802 | 797 | 788 | 758 | 735 | 801 | 796 | 786 | 769 | 760 |
双日
| 2768 | 0.92 | 2,845 | 2,848 | 26 | 49 | 1.41 | 1,316,900 | 2,169,190 | 1,713,763 | 612,366 | 5.91 | 0.78 | 481.94 | 0 | 非エネルギー鉱物 | 13.92 | 18.52 | 10.86 | -0.56 | 0.78 | 2,835 | 2,849 | 2,777 | 2,659 | 2,480 | 2,837 | 2,832 | 2,774 | 2,672 | 2,501 |
日本製鉄
| 5401 | 0.90 | 2,865 | 2,861 | 26 | 80 | 2.07 | 8,890,700 | 16,631,650 | 11,886,297 | 2,643,955 | 4.26 | 0.63 | 753.66 | 0 | 非エネルギー鉱物 | 25.63 | 30.14 | -3.85 | -4.68 | -0.16 | 2,857 | 2,917 | 3,000 | 2,828 | 2,492 | 2,862 | 2,910 | 2,923 | 2,810 | 2,594 |
神戸製鋼所
| 5406 | 0.89 | 1,133 | 1,128 | 10 | 41 | 2.53 | 5,846,000 | 11,304,740 | 7,339,617 | 448,388 | 6.14 | 0.49 | 183.81 | 0 | 非エネルギー鉱物 | 76.25 | 84.92 | 35.41 | 9.73 | 10.05 | 1,134 | 1,053 | 1,040 | 885 | 752 | 1,116 | 1,066 | 1,010 | 920 | 816 |
J.フロン
| 3086 | 0.88 | 1,495 | 1,491 | 13 | 32 | 1.68 | 1,937,300 | 1,771,670 | 1,926,337 | 380,229 | 27.47 | 1.09 | 54.32 | 0 | 小売業 | 24.98 | 33.24 | 19.57 | 10.04 | 7.11 | 1,463 | 1,432 | 1,348 | 1,273 | 1,210 | 1,466 | 1,424 | 1,362 | 1,299 | 1,228 |
みずほフィ
| 8411 | 0.82 | 2,097 | 2,099 | 17 | 37 | 1.27 | 11,788,100 | 8,724,300 | 8,812,963 | 5,212,510 | 9.58 | 0.58 | 219.20 | 0 | 金融 | 12.25 | 28.73 | -2.19 | 5.08 | 5.37 | 2,054 | 2,014 | 1,974 | 1,991 | 1,806 | 2,063 | 2,014 | 1,990 | 1,945 | 1,849 |
第一三共
| 4568 | 0.81 | 4,836 | 4,860 | 39 | 110 | 1.41 | 2,901,100 | 4,000,860 | 3,897,137 | 9,142,779 | 85.40 | 6.44 | 56.96 | 0 | ヘルステクノロジー | 15.71 | 3.62 | 13.02 | 1.46 | 9.68 | 4,745 | 4,695 | 4,629 | 4,419 | 4,324 | 4,761 | 4,683 | 4,609 | 4,490 | 4,241 |
資生堂
| 4911 | 0.75 | 6,860 | 6,858 | 51 | 138 | 1.15 | 1,083,000 | 2,032,980 | 1,637,797 | 2,732,496 | 71.26 | 4.53 | 96.31 | 33,414 | 非耐久消費財 | 9.06 | 14.78 | 11.77 | 3.39 | 4.72 | 6,793 | 6,734 | 6,423 | 6,403 | 5,929 | 6,798 | 6,692 | 6,529 | 6,353 | 6,180 |
JFEホー
| 5411 | 0.67 | 1,810 | 1,810 | 12 | 48 | 1.96 | 4,774,900 | 12,835,680 | 6,670,787 | 1,040,465 | 6.44 | 0.50 | 281.24 | 0 | 非エネルギー鉱物 | 18.61 | 21.48 | 9.96 | 9.50 | -2.27 | 1,800 | 1,696 | 1,676 | 1,652 | 1,560 | 1,797 | 1,725 | 1,683 | 1,647 | 1,601 |
三菱HCキ
| 8593 | 0.66 | 768 | 765 | 5 | 9 | 1.32 | 6,349,400 | 6,899,510 | 5,384,223 | 1,086,747 | 9.48 | 0.72 | 80.94 | 0 | 金融 | 17.69 | 20.09 | 13.17 | 10.87 | 7.44 | 746 | 713 | 702 | 684 | 666 | 749 | 720 | 703 | 688 | 667 |
オリエンタ
| 4661 | 0.60 | 5,410 | 5,342 | 32 | 102 | 2.50 | 5,546,300 | 5,049,200 | 4,863,257 | 8,545,448 | 110.40 | 10.55 | 49.29 | 0 | 消費者サービス | 40.21 | 35.51 | 23.71 | 11.27 | 10.21 | 5,218 | 4,945 | 4,679 | 4,378 | 4,184 | 5,221 | 4,976 | 4,734 | 4,501 | 4,279 |
東レ
| 3402 | 0.59 | 763 | 762 | 5 | 13 | 1.14 | 4,297,100 | 5,935,690 | 5,266,800 | 1,199,217 | 16.79 | 0.80 | 45.49 | 0 | 素材産業 | 3.83 | 4.07 | -0.99 | 2.17 | 1.44 | 754 | 756 | 756 | 760 | 753 | 757 | 756 | 757 | 756 | 746 |
日本たばこ
| 2914 | 0.56 | 3,055 | 3,064 | 17 | 34 | 1.02 | 6,374,500 | 7,837,730 | 6,250,373 | 5,434,601 | 11.74 | 1.54 | 261.03 | 52,640 | 非耐久消費財 | 15.99 | 10.57 | 10.67 | 7.79 | 2.75 | 3,044 | 2,951 | 2,844 | 2,768 | 2,643 | 3,041 | 2,960 | 2,872 | 2,791 | 2,672 |
日本ペイン
| 4612 | 0.32 | 1,253 | 1,249 | 4 | 27 | 1.04 | 3,867,000 | 4,029,450 | 3,509,233 | 2,974,436 | 32.50 | 2.57 | 38.43 | 33,763 | 素材産業 | 20.56 | 10.92 | -1.50 | 1.96 | 2.04 | 1,252 | 1,241 | 1,222 | 1,184 | 1,118 | 1,249 | 1,241 | 1,223 | 1,190 | 1,154 |
コンコルデ
| 7186 | 0.18 | 559 | 554 | 1 | 12 | 1.82 | 5,494,700 | 4,845,360 | 4,903,390 | 631,929 | 11.69 | 0.56 | 47.39 | 0 | 金融 | -0.18 | 21.76 | -4.81 | 9.27 | 7.78 | 538 | 520 | 513 | 540 | 498 | 541 | 523 | 521 | 519 | 505 |
大和証券グ
| 8601 | 0.16 | 645 | 641 | 1 | 10 | 1.25 | 4,345,100 | 3,910,570 | 3,894,200 | 859,347 | 0.00 | 0.66 | 43.55 | 0 | 金融 | 9.76 | 6.83 | 2.40 | 2.23 | 1.75 | 635 | 631 | 626 | 618 | 607 | 637 | 631 | 626 | 620 | 617 |
武田薬品工
| 4502 | 0.13 | 4,480 | 4,466 | 6 | 66 | 1.55 | 4,665,200 | 4,960,720 | 4,481,873 | 7,090,513 | 22.09 | 1.09 | 204.29 | 0 | ヘルステクノロジー | 10.00 | 14.25 | 7.61 | -0.09 | -2.06 | 4,475 | 4,519 | 4,417 | 4,285 | 4,079 | 4,486 | 4,497 | 4,420 | 4,302 | 4,131 |
三井住友フ
| 8316 | 0.12 | 5,770 | 5,735 | 7 | 103 | 1.21 | 9,065,400 | 6,836,350 | 6,834,343 | 7,863,575 | 9.72 | 0.61 | 590.42 | 0 | 金融 | 8.47 | 24.95 | -2.98 | 2.45 | 2.01 | 5,739 | 5,657 | 5,540 | 5,572 | 4,933 | 5,727 | 5,646 | 5,575 | 5,417 | 5,075 |
東京海上ホ
| 8766 | 0.05 | 2,890 | 2,865 | 2 | 48 | 1.72 | 4,156,500 | 4,055,580 | 4,489,513 | 5,594,598 | 18.15 | 1.45 | 157.82 | 43,048 | 金融 | 3.15 | 7.10 | 2.39 | 8.61 | 4.43 | 2,818 | 2,735 | 2,680 | 2,733 | 2,694 | 2,828 | 2,747 | 2,714 | 2,710 | 2,655 |
大和ハウス
| 1925 | 0.00 | 3,580 | 3,565 | 0 | 58 | 0.93 | 1,345,400 | 2,122,490 | 1,696,987 | 2,336,956 | 7.60 | 1.03 | 469.03 | 0 | 耐久消費財 | 17.35 | 13.17 | 15.56 | 11.02 | 2.92 | 3,534 | 3,409 | 3,242 | 3,155 | 3,129 | 3,540 | 3,423 | 3,293 | 3,211 | 3,175 |
しずおかフ
| 5831 | 0.00 | 1,060 | 1,046 | 0 | 22 | 2.02 | 1,589,700 | 1,564,050 | 1,529,863 | 590,146 | 11.49 | 0.51 | 92.93 | 0 | 金融 | -1.97 | 13.08 | -5.00 | 5.87 | 3.56 | 1,041 | 1,019 | 996 | 1,036 | 959 | 1,040 | 1,020 | 1,013 | 1,005 | 972 |
めぶきフィ
| 7167 | 0.00 | 353 | 349 | 0 | 7 | 2.02 | 3,702,600 | 3,485,590 | 3,748,607 | 349,586 | 11.68 | 0.41 | 29.89 | 0 | 金融 | 4.49 | 17.51 | -3.06 | 4.80 | 2.65 | 346 | 343 | 338 | 339 | 311 | 347 | 342 | 339 | 333 | 316 |
高島屋
| 8233 | 0.00 | 2,030 | 2,016 | 0 | 38 | 1.40 | 1,378,200 | 1,221,590 | 1,518,713 | 336,134 | 13.87 | 0.77 | 169.80 | 0 | 小売業 | 10.47 | 19.64 | 8.80 | 3.92 | 3.54 | 2,002 | 2,011 | 1,950 | 1,873 | 1,765 | 2,004 | 1,991 | 1,950 | 1,883 | 1,755 |
ヒューリッ
| 3003 | -0.08 | 1,220 | 1,207 | -1 | 15 | 1.92 | 1,466,400 | 1,594,460 | 1,626,810 | 915,314 | 11.09 | 1.34 | 108.86 | 1,347 | 金融 | 16.51 | 5.88 | 12.70 | 6.44 | 3.61 | 1,197 | 1,162 | 1,118 | 1,087 | 1,087 | 1,197 | 1,165 | 1,131 | 1,109 | 1,097 |
セブン&ア
| 3382 | -0.09 | 6,477 | 6,394 | -6 | 99 | 1.70 | 1,722,000 | 1,698,870 | 2,121,723 | 5,651,951 | 20.10 | 1.63 | 318.14 | 0 | 小売業 | 13.98 | 14.51 | 5.49 | 7.82 | 2.60 | 6,373 | 6,179 | 6,037 | 5,984 | 5,795 | 6,369 | 6,207 | 6,079 | 5,977 | 5,820 |
三菱電機
| 6503 | -0.11 | 1,750 | 1,745 | -2 | 33 | 1.33 | 5,967,500 | 6,030,210 | 5,089,340 | 3,691,548 | 17.23 | 1.14 | 101.30 | 0 | 製造加工 | 34.39 | 27.19 | 14.69 | 10.09 | 0.87 | 1,733 | 1,696 | 1,611 | 1,513 | 1,445 | 1,739 | 1,697 | 1,624 | 1,552 | 1,494 |
鹿島建設
| 1812 | -0.20 | 2,063 | 2,045 | -4 | 45 | 2.53 | 3,734,000 | 3,171,080 | 2,120,243 | 972,178 | 8.97 | 0.94 | 227.98 | 0 | 工業サービス | 34.10 | 37.71 | 29.84 | 22.97 | 10.84 | 1,963 | 1,809 | 1,690 | 1,617 | 1,540 | 1,981 | 1,836 | 1,726 | 1,648 | 1,578 |
日本電信電
| 9432 | -0.29 | 4,175 | 4,155 | -12 | 67 | 1.01 | 6,524,400 | 7,585,410 | 5,241,287 | 14,325,030 | 11.94 | 1.65 | 347.94 | 0 | 通信 | 10.45 | 10.07 | 7.64 | 3.88 | -0.86 | 4,158 | 4,126 | 4,038 | 3,938 | 3,898 | 4,164 | 4,125 | 4,050 | 3,983 | 3,888 |
セブン銀行
| 8410 | -0.36 | 281 | 278 | -1 | 6 | 1.81 | 6,432,800 | 6,561,440 | 5,817,127 | 328,030 | 17.34 | 1.30 | 16.03 | 0 | 金融 | 5.70 | 9.02 | 4.12 | 0.00 | -1.77 | 277 | 279 | 273 | 269 | 265 | 279 | 277 | 274 | 270 | 265 |
三越伊勢丹
| 3099 | -0.46 | 1,533 | 1,515 | -7 | 33 | 1.92 | 2,195,600 | 3,048,260 | 2,610,217 | 566,495 | 17.90 | 1.06 | 84.81 | 0 | 小売業 | 7.07 | 22.37 | 9.54 | 4.34 | 4.84 | 1,499 | 1,491 | 1,452 | 1,416 | 1,308 | 1,502 | 1,484 | 1,455 | 1,409 | 1,315 |
SANSA
| 4443 | -0.64 | 1,737 | 1,717 | -11 | 64 | 2.45 | 946,300 | 960,950 | 1,984,223 | 213,959 | 212.80 | 17.75 | 8.14 | 1,205 | テクノロジーサービス | 34.98 | 1.90 | 10.49 | -10.34 | -0.41 | 1,707 | 1,774 | 1,674 | 1,591 | 1,517 | 1,716 | 1,724 | 1,682 | 1,623 | 1,572 |
東海カーボ
| 5301 | -0.73 | 1,231 | 1,225 | -9 | 28 | 1.82 | 2,614,300 | 2,338,380 | 1,530,900 | 268,821 | 9.92 | 0.97 | 123.54 | 4,378 | 製造加工 | 16.67 | 11.36 | -4.15 | -0.16 | -1.21 | 1,255 | 1,231 | 1,241 | 1,194 | 1,112 | 1,243 | 1,238 | 1,228 | 1,196 | 1,164 |
ANAホー
| 9202 | -0.76 | 3,180 | 3,131 | -24 | 45 | 2.05 | 3,528,300 | 3,297,160 | 3,233,713 | 1,455,702 | 18.40 | 1.71 | 190.24 | 0 | 交通・輸送 | 12.14 | 9.86 | 12.02 | 10.91 | 4.40 | 3,095 | 2,978 | 2,872 | 2,842 | 2,802 | 3,100 | 2,995 | 2,912 | 2,863 | 2,796 |
大林組
| 1802 | -1.04 | 1,160 | 1,142 | -12 | 25 | 2.20 | 2,418,000 | 3,671,800 | 2,873,783 | 816,646 | 10.54 | 0.82 | 108.34 | 0 | 耐久消費財 | 14.31 | 15.35 | 18.46 | 10.98 | -1.21 | 1,134 | 1,103 | 1,050 | 1,017 | 994 | 1,139 | 1,107 | 1,064 | 1,033 | 1,004 |
ソフトバン
| 9434 | -1.11 | 1,530 | 1,519 | -17 | 15 | 1.22 | 8,556,500 | 7,206,050 | 6,316,887 | 7,222,373 | 13.60 | 3.23 | 113.10 | 0 | 通信 | 1.57 | 1.98 | -0.62 | -0.72 | 0.16 | 1,526 | 1,529 | 1,531 | 1,516 | 1,504 | 1,526 | 1,528 | 1,526 | 1,518 | 1,508 |
ニッスイ
| 1332 | -1.12 | 627 | 620 | -7 | 10 | 1.95 | 1,484,800 | 2,053,040 | 1,706,580 | 195,458 | 9.09 | 0.89 | 68.22 | 0 | 非耐久消費財 | 13.55 | 21.81 | 16.98 | 8.20 | 4.91 | 625 | 598 | 568 | 551 | 548 | 620 | 599 | 576 | 561 | 554 |
清水建設
| 1803 | -1.14 | 881 | 870 | -10 | 19 | 2.32 | 3,153,100 | 3,308,950 | 2,994,720 | 611,482 | 13.13 | 0.76 | 66.28 | 0 | 工業サービス | 22.88 | 20.50 | 21.51 | 13.58 | 4.19 | 864 | 817 | 781 | 745 | 743 | 864 | 826 | 790 | 765 | 752 |
セガサミー
| 6460 | -1.33 | 2,842 | 2,811 | -38 | 65 | 2.30 | 2,395,600 | 1,685,010 | 2,177,260 | 626,286 | 13.57 | 1.87 | 208.08 | 0 | テクノロジーサービス | 40.90 | 59.72 | 20.64 | 10.15 | 3.88 | 2,802 | 2,651 | 2,546 | 2,320 | 2,145 | 2,801 | 2,686 | 2,548 | 2,392 | 2,242 |
日本通信
| 9424 | -1.35 | 300 | 292 | -4 | 10 | 4.15 | 4,237,700 | 6,642,710 | 4,064,290 | 48,178 | 70.23 | 32.15 | 4.19 | 0 | 通信 | 33.94 | 30.36 | 28.07 | 16.80 | 13.62 | 292 | 264 | 253 | 237 | 229 | 289 | 270 | 256 | 244 | 232 |
アサヒグル
| 2502 | -1.48 | 5,707 | 5,573 | -84 | 96 | 2.49 | 1,929,500 | 1,856,980 | 1,619,977 | 2,825,592 | 16.89 | 1.37 | 329.94 | 29,920 | 非耐久消費財 | 36.76 | 30.64 | 21.15 | 12.93 | 7.03 | 5,539 | 5,268 | 5,017 | 4,670 | 4,580 | 5,531 | 5,299 | 5,053 | 4,832 | 4,682 |
西日本旅客
| 9021 | -1.62 | 6,341 | 6,213 | -102 | 93 | 2.37 | 2,287,000 | 1,641,370 | 1,547,553 | 1,509,811 | 17.11 | 1.46 | 363.21 | 0 | 交通・輸送 | 8.77 | 9.42 | 18.41 | 9.00 | 3.52 | 6,195 | 5,993 | 5,674 | 5,537 | 5,534 | 6,191 | 5,996 | 5,771 | 5,635 | 5,520 |
東京瓦斯
| 9531 | -2.00 | 2,993 | 2,940 | -60 | 60 | 2.46 | 2,238,000 | 2,166,390 | 2,092,963 | 1,311,130 | 4.54 | 0.82 | 647.28 | 0 | 公益事業 | 13.78 | 19.51 | 9.70 | 16.25 | 2.65 | 2,975 | 2,793 | 2,624 | 2,610 | 2,583 | 2,960 | 2,821 | 2,695 | 2,634 | 2,576 |
TBグルー
| 6775 | -2.04 | 240 | 240 | -5 | 33 | 5.13 | 546,900 | 1,082,030 | 3,059,977 | 3,226 | 0.00 | 3.38 | -22.94 | 0 | 電子テクノロジー | 57.89 | 50.00 | 33.33 | -24.05 | -11.11 | 251 | 271 | 262 | 213 | 187 | 252 | 269 | 256 | 229 | 204 |
ヘリオス
| 6927 | -2.10 | 709 | 699 | -15 | 79 | 4.96 | 1,198,300 | 4,362,990 | 4,893,127 | 13,908 | 46.75 | 0.84 | 14.95 | 0 | 電子テクノロジー | 57.08 | 47.16 | 72.59 | 37.33 | -11.63 | 737 | 683 | 502 | 470 | 445 | 736 | 685 | 570 | 503 | 452 |
中部電力
| 9502 | -2.69 | 1,667 | 1,626 | -45 | 32 | 3.02 | 2,179,900 | 2,329,910 | 2,181,187 | 1,259,001 | 32.17 | 0.60 | 50.56 | 0 | 公益事業 | 18.95 | 31.02 | 15.07 | 12.37 | 2.01 | 1,648 | 1,545 | 1,467 | 1,408 | 1,363 | 1,636 | 1,561 | 1,488 | 1,431 | 1,381 |
関西電力
| 9503 | -2.81 | 1,573 | 1,521 | -44 | 35 | 3.48 | 3,966,200 | 3,168,100 | 3,034,023 | 1,382,814 | 76.78 | 0.76 | 19.81 | 0 | 公益事業 | 18.92 | 33.42 | 20.24 | 14.79 | 2.84 | 1,533 | 1,436 | 1,350 | 1,294 | 1,255 | 1,528 | 1,454 | 1,375 | 1,318 | 1,272 |
メドレック
| 4586 | -3.13 | 159 | 155 | -5 | 9 | 3.90 | 1,041,500 | 1,567,690 | 1,718,297 | 5,573 | 0.00 | 3.61 | -44.28 | 22 | ヘルステクノロジー | 64.89 | 50.49 | -28.90 | -3.73 | -3.73 | 162 | 159 | 161 | 153 | 132 | 160 | 161 | 161 | 153 | 143 |
カイオム・
| 4583 | -4.50 | 219 | 212 | -10 | 14 | 6.64 | 1,087,800 | 1,237,040 | 1,848,653 | 11,253 | 0.00 | 5.73 | -21.63 | 49 | ヘルステクノロジー | 19.10 | 38.56 | 15.22 | -2.30 | 6.53 | 222 | 209 | 198 | 188 | 172 | 217 | 209 | 200 | 190 | 183 |
アイスタイ
| 3660 | -5.16 | 616 | 570 | -31 | 28 | 8.07 | 5,899,900 | 4,881,200 | 3,169,230 | 45,538 | 753.27 | 4.82 | 1.00 | 967 | テクノロジーサービス | 5.56 | 11.11 | 30.14 | 0.35 | 9.40 | 577 | 550 | 535 | 513 | 500 | 575 | 554 | 538 | 519 | 480 |
AIMIN
| 3911 | -7.32 | 575 | 532 | -42 | 32 | 9.28 | 3,708,700 | 5,806,080 | 3,316,113 | 22,746 | 39.75 | 3.16 | 13.39 | 566 | テクノロジーサービス | 37.11 | 16.92 | 36.41 | 23.15 | -2.21 | 561 | 511 | 460 | 421 | 379 | 554 | 520 | 474 | 437 | 400 |
ABALA
| 3856 | -19.63 | 9,000 | 8,230 | -2,010 | 1,426 | 41.44 | 10,750,100 | 4,312,650 | 3,394,530 | 229,059 | 32.27 | 22.54 | 257.03 | 1,008 | 電子テクノロジー | 242.92 | 181.95 | 88.33 | -34.68 | -26.39 | 10,778 | 9,816 | 8,673 | 5,958 | 4,078 | 10,165 | 9,940 | 8,616 | 6,851 | 4,998 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました