中期 2023.05.19
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ABALA
| 3856 | 18.23 | 8,960 | 9,730 | 1,500 | 1,431 | 17.38 | 6,351,200 | 4,745,740 | 3,556,473 | 177,157 | 38.15 | 26.65 | 257.03 | 1,008 | 電子テクノロジー | 305.42 | 233.33 | 122.65 | -17.68 | -18.17 | 10,412 | 9,651 | 8,750 | 6,029 | 4,120 | 10,020 | 9,920 | 8,659 | 6,908 | 5,045 |
アビックス
| 7836 | 6.25 | 126 | 136 | 8 | 9 | 12.20 | 5,258,700 | 4,894,530 | 1,923,327 | 4,391 | 0.00 | 3.27 | -0.22 | 0 | 製造加工 | 63.86 | 86.30 | 54.55 | 37.37 | 46.24 | 126 | 101 | 94 | 92 | 84 | 125 | 106 | 98 | 93 | 90 |
ヘリオス
| 6927 | 5.72 | 716 | 739 | 40 | 78 | 11.08 | 2,776,500 | 4,023,240 | 4,981,280 | 12,947 | 49.42 | 0.89 | 14.95 | 0 | 電子テクノロジー | 66.07 | 55.58 | 82.47 | 43.50 | -16.21 | 739 | 694 | 509 | 473 | 447 | 737 | 690 | 577 | 508 | 454 |
アイスタイ
| 3660 | 3.51 | 570 | 590 | 20 | 28 | 6.10 | 3,513,400 | 5,062,810 | 3,212,890 | 45,237 | 779.70 | 4.99 | 1.00 | 967 | テクノロジーサービス | 9.26 | 15.01 | 34.70 | 2.61 | 13.24 | 590 | 551 | 538 | 513 | 502 | 580 | 557 | 540 | 520 | 481 |
SANSA
| 4443 | 3.38 | 1,742 | 1,775 | 58 | 64 | 4.12 | 1,206,800 | 985,160 | 1,983,390 | 216,592 | 219.99 | 18.35 | 8.14 | 1,205 | テクノロジーサービス | 39.54 | 5.34 | 14.22 | -9.02 | 3.56 | 1,726 | 1,765 | 1,675 | 1,594 | 1,520 | 1,736 | 1,729 | 1,686 | 1,626 | 1,574 |
信越化学工
| 4063 | 3.26 | 4,203 | 4,273 | 135 | 83 | 3.35 | 11,216,200 | 6,432,090 | 6,369,163 | 8,050,876 | 12.30 | 2.23 | 347.87 | 0 | 素材産業 | 34.12 | 22.96 | 10.13 | 5.61 | 6.03 | 4,074 | 4,027 | 4,064 | 3,835 | 3,561 | 4,116 | 4,044 | 4,001 | 3,870 | 3,714 |
パナソニッ
| 6752 | 2.77 | 1,477 | 1,464 | 40 | 34 | 5.78 | 16,276,700 | 12,099,730 | 9,168,440 | 3,269,868 | 12.87 | 0.94 | 113.76 | 233,391 | 耐久消費財 | 32.55 | 17.12 | 21.80 | 14.06 | 6.40 | 1,415 | 1,333 | 1,253 | 1,205 | 1,173 | 1,419 | 1,344 | 1,279 | 1,234 | 1,204 |
カイオム・
| 4583 | 2.36 | 212 | 217 | 5 | 13 | 4.27 | 951,300 | 1,228,520 | 1,842,460 | 10,768 | 0.00 | 5.87 | -21.63 | 49 | ヘルステクノロジー | 21.91 | 41.83 | 17.93 | -4.82 | 6.90 | 222 | 208 | 198 | 188 | 172 | 217 | 210 | 201 | 191 | 183 |
第一三共
| 4568 | 2.28 | 4,887 | 4,971 | 111 | 112 | 2.85 | 4,034,300 | 4,058,150 | 3,891,047 | 9,240,532 | 87.35 | 6.59 | 56.96 | 0 | ヘルステクノロジー | 18.36 | 5.99 | 15.60 | 2.83 | 9.86 | 4,820 | 4,705 | 4,640 | 4,425 | 4,332 | 4,831 | 4,710 | 4,623 | 4,499 | 4,248 |
ファナック
| 6954 | 2.18 | 4,651 | 4,681 | 100 | 86 | 2.42 | 4,284,500 | 3,580,800 | 3,449,740 | 4,500,574 | 26.22 | 2.76 | 178.56 | 0 | 製造加工 | 18.21 | 12.52 | 2.21 | 1.10 | 3.38 | 4,586 | 4,605 | 4,630 | 4,508 | 4,401 | 4,605 | 4,600 | 4,591 | 4,524 | 4,457 |
スルガ銀行
| 8358 | 2.16 | 540 | 521 | 11 | 16 | 7.30 | 7,842,200 | 2,214,250 | 1,534,613 | 91,901 | 9.28 | 0.36 | 56.15 | 0 | 金融 | 22.59 | 23.17 | 24.34 | 4.20 | -0.57 | 496 | 512 | 480 | 451 | 420 | 507 | 504 | 484 | 460 | 438 |
鹿島建設
| 1812 | 2.00 | 2,045 | 2,086 | 41 | 47 | 3.24 | 3,839,000 | 3,413,040 | 2,197,397 | 995,996 | 9.15 | 0.96 | 227.98 | 0 | 工業サービス | 36.79 | 40.47 | 32.44 | 23.80 | 15.82 | 2,013 | 1,830 | 1,699 | 1,622 | 1,543 | 2,016 | 1,860 | 1,740 | 1,657 | 1,583 |
ネクソン
| 3659 | 1.49 | 3,090 | 3,065 | 45 | 71 | 2.96 | 1,663,900 | 2,070,350 | 1,714,293 | 2,619,313 | 23.67 | 3.07 | 130.62 | 7,467 | テクノロジーサービス | 3.37 | 10.37 | -0.33 | -4.81 | 3.20 | 3,026 | 3,067 | 3,081 | 3,046 | 2,897 | 3,032 | 3,053 | 3,063 | 3,024 | 2,939 |
メドレック
| 4586 | 1.29 | 152 | 157 | 2 | 9 | 3.97 | 1,010,500 | 1,363,840 | 1,647,370 | 5,539 | 0.00 | 3.65 | -44.28 | 22 | ヘルステクノロジー | 67.02 | 52.43 | -27.98 | -4.27 | -3.68 | 161 | 158 | 161 | 154 | 132 | 159 | 161 | 161 | 153 | 143 |
丸紅
| 8002 | 1.17 | 1,978 | 1,987 | 23 | 43 | 2.81 | 11,614,200 | 9,068,880 | 7,687,913 | 3,243,393 | 6.29 | 1.17 | 316.41 | 0 | 素材産業 | 32.13 | 35.04 | 15.23 | 1.38 | 2.24 | 1,950 | 1,934 | 1,858 | 1,746 | 1,573 | 1,955 | 1,925 | 1,862 | 1,765 | 1,622 |
小松製作所
| 6301 | 1.04 | 3,385 | 3,405 | 35 | 55 | 1.39 | 3,055,300 | 3,082,350 | 3,206,763 | 3,130,779 | 9.86 | 1.27 | 345.22 | 0 | 製造加工 | 19.47 | 10.34 | 6.21 | 4.45 | 1.67 | 3,345 | 3,318 | 3,277 | 3,184 | 3,047 | 3,358 | 3,318 | 3,274 | 3,207 | 3,116 |
東京エレク
| 8035 | 0.87 | 18,700 | 18,530 | 160 | 493 | 3.30 | 5,085,200 | 3,867,660 | 3,367,403 | 8,189,448 | 18.44 | 5.43 | 1,007.77 | 0 | 製造加工 | 45.01 | 22.19 | 19.56 | 21.23 | 16.65 | 17,471 | 16,042 | 15,924 | 15,400 | 14,819 | 17,672 | 16,434 | 15,949 | 15,598 | 15,532 |
村田製作所
| 6981 | 0.85 | 8,082 | 8,078 | 68 | 140 | 1.50 | 2,300,200 | 2,041,470 | 1,790,073 | 4,974,699 | 20.14 | 2.12 | 401.17 | 0 | 電子テクノロジー | 23.63 | 4.76 | 7.71 | 1.76 | 3.60 | 7,934 | 7,818 | 7,793 | 7,531 | 7,471 | 7,949 | 7,847 | 7,762 | 7,650 | 7,638 |
ニッスイ
| 1332 | 0.65 | 622 | 624 | 4 | 10 | 1.61 | 1,525,100 | 1,998,530 | 1,723,213 | 195,147 | 9.15 | 0.90 | 68.22 | 0 | 非耐久消費財 | 14.29 | 22.59 | 17.74 | 7.77 | 6.12 | 625 | 600 | 570 | 552 | 549 | 621 | 601 | 578 | 562 | 554 |
オリエンタ
| 4661 | 0.64 | 5,386 | 5,376 | 34 | 100 | 1.47 | 3,820,000 | 4,935,890 | 4,840,310 | 8,697,782 | 111.10 | 10.61 | 49.29 | 0 | 消費者サービス | 41.10 | 36.38 | 24.50 | 10.55 | 8.17 | 5,274 | 4,971 | 4,701 | 4,395 | 4,191 | 5,273 | 5,014 | 4,759 | 4,519 | 4,290 |
テイツー
| 7610 | 0.59 | 169 | 170 | 1 | 7 | 2.99 | 2,692,000 | 2,537,930 | 4,338,470 | 10,927 | 10.93 | 1.96 | 15.55 | 0 | 流通サービス | 3.66 | 8.97 | 17.24 | 8.97 | 9.68 | 163 | 160 | 165 | 159 | 140 | 165 | 161 | 161 | 157 | 143 |
三菱電機
| 6503 | 0.57 | 1,746 | 1,755 | 10 | 32 | 1.15 | 5,349,700 | 6,052,570 | 5,125,037 | 3,729,979 | 17.33 | 1.14 | 101.30 | 0 | 製造加工 | 35.16 | 27.92 | 15.35 | 9.69 | -0.03 | 1,739 | 1,704 | 1,615 | 1,517 | 1,446 | 1,744 | 1,702 | 1,630 | 1,556 | 1,496 |
東京瓦斯
| 9531 | 0.51 | 2,951 | 2,955 | 15 | 60 | 1.97 | 1,820,800 | 2,203,300 | 2,100,140 | 1,300,294 | 4.57 | 0.82 | 647.28 | 0 | 公益事業 | 14.36 | 20.12 | 10.26 | 16.84 | 0.14 | 2,978 | 2,814 | 2,632 | 2,614 | 2,585 | 2,958 | 2,834 | 2,705 | 2,641 | 2,579 |
三菱ケミカ
| 4188 | 0.35 | 804 | 807 | 3 | 11 | 1.10 | 5,308,700 | 5,025,270 | 3,930,493 | 1,131,565 | 12.82 | 0.73 | 67.58 | 0 | 素材産業 | 18.40 | 11.42 | 2.59 | 1.10 | 0.96 | 804 | 797 | 788 | 760 | 735 | 803 | 797 | 787 | 770 | 761 |
川崎汽船
| 9107 | 0.31 | 3,240 | 3,260 | 10 | 111 | 2.03 | 3,643,500 | 8,232,500 | 7,563,373 | 688,788 | 1.28 | 0.53 | 2,541.92 | 0 | 交通・輸送 | 18.72 | 27.79 | -3.41 | -4.12 | -3.98 | 3,256 | 3,291 | 3,272 | 3,116 | 2,882 | 3,262 | 3,280 | 3,240 | 3,121 | 2,937 |
クラレ
| 3405 | 0.30 | 1,330 | 1,323 | 4 | 24 | 1.67 | 2,347,000 | 2,155,420 | 1,576,080 | 433,763 | 8.93 | 0.68 | 148.48 | 11,703 | 素材産業 | 25.17 | 24.46 | 13.08 | 7.04 | 5.92 | 1,304 | 1,265 | 1,232 | 1,169 | 1,115 | 1,304 | 1,269 | 1,233 | 1,190 | 1,144 |
三菱HCキ
| 8593 | 0.26 | 768 | 767 | 2 | 9 | 0.92 | 5,780,100 | 7,093,160 | 5,392,480 | 1,091,053 | 9.50 | 0.72 | 80.94 | 0 | 金融 | 18.00 | 20.41 | 13.46 | 10.68 | 6.97 | 757 | 717 | 703 | 685 | 667 | 755 | 724 | 706 | 690 | 668 |
住友電気工
| 5802 | 0.24 | 1,695 | 1,693 | 4 | 30 | 1.22 | 2,706,600 | 2,386,340 | 1,862,270 | 1,298,118 | 11.72 | 0.69 | 144.45 | 0 | 製造加工 | 13.97 | 4.48 | -0.38 | -0.44 | -4.30 | 1,682 | 1,706 | 1,679 | 1,627 | 1,598 | 1,692 | 1,700 | 1,680 | 1,647 | 1,606 |
日立製作所
| 6501 | 0.19 | 8,296 | 8,301 | 16 | 139 | 0.98 | 2,502,500 | 2,546,040 | 2,834,757 | 7,593,438 | 12.12 | 1.57 | 685.74 | 0 | 製造加工 | 30.58 | 14.51 | 19.63 | 8.64 | 5.38 | 8,146 | 7,835 | 7,410 | 7,112 | 6,976 | 8,160 | 7,850 | 7,529 | 7,276 | 7,016 |
資生堂
| 4911 | 0.15 | 6,900 | 6,868 | 10 | 133 | 1.03 | 1,016,700 | 1,998,030 | 1,600,523 | 2,719,313 | 71.36 | 4.54 | 96.31 | 33,414 | 非耐久消費財 | 9.22 | 14.95 | 11.93 | 3.56 | 5.65 | 6,855 | 6,743 | 6,433 | 6,411 | 5,936 | 6,821 | 6,709 | 6,542 | 6,363 | 6,187 |
武田薬品工
| 4502 | 0.09 | 4,460 | 4,470 | 4 | 65 | 0.90 | 3,049,600 | 4,906,300 | 4,352,437 | 7,015,015 | 22.11 | 1.09 | 204.29 | 0 | ヘルステクノロジー | 10.10 | 14.35 | 7.71 | -0.31 | 1.61 | 4,479 | 4,518 | 4,421 | 4,289 | 4,081 | 4,481 | 4,494 | 4,422 | 4,306 | 4,134 |
大林組
| 1802 | 0.09 | 1,144 | 1,143 | 1 | 24 | 1.23 | 2,556,300 | 3,711,300 | 2,904,757 | 827,401 | 10.55 | 0.82 | 108.34 | 0 | 耐久消費財 | 14.41 | 15.45 | 18.57 | 11.08 | 7.93 | 1,141 | 1,109 | 1,053 | 1,018 | 995 | 1,140 | 1,110 | 1,067 | 1,035 | 1,005 |
TBグルー
| 6775 | 0.00 | 240 | 240 | 0 | 32 | 9.62 | 574,200 | 944,820 | 3,000,057 | 3,149 | 0.00 | 3.38 | -22.94 | 0 | 電子テクノロジー | 57.89 | 50.00 | 33.33 | -36.17 | -10.78 | 248 | 265 | 264 | 214 | 187 | 248 | 266 | 256 | 230 | 204 |
三菱商事
| 8058 | -0.04 | 5,549 | 5,535 | -2 | 92 | 1.97 | 6,123,200 | 6,335,340 | 5,050,673 | 7,845,696 | 6.88 | 0.98 | 807.80 | 0 | 流通サービス | 30.54 | 27.83 | 19.73 | 9.82 | 3.46 | 5,452 | 5,178 | 4,954 | 4,712 | 4,504 | 5,458 | 5,225 | 5,003 | 4,804 | 4,574 |
ヒューリッ
| 3003 | -0.08 | 1,208 | 1,206 | -1 | 15 | 0.67 | 1,137,300 | 1,522,300 | 1,613,757 | 920,649 | 11.08 | 1.34 | 108.86 | 1,347 | 金融 | 16.41 | 5.79 | 12.61 | 6.07 | 3.08 | 1,203 | 1,166 | 1,121 | 1,089 | 1,088 | 1,200 | 1,169 | 1,134 | 1,111 | 1,099 |
清水建設
| 1803 | -0.11 | 870 | 869 | -1 | 19 | 1.62 | 3,012,200 | 3,426,990 | 3,024,333 | 611,482 | 13.11 | 0.76 | 66.28 | 0 | 工業サービス | 22.74 | 20.36 | 21.37 | 13.30 | 5.08 | 869 | 822 | 783 | 747 | 743 | 865 | 830 | 793 | 767 | 754 |
セブン&ア
| 3382 | -0.14 | 6,421 | 6,385 | -9 | 102 | 2.09 | 1,991,200 | 1,713,170 | 2,096,667 | 5,651,951 | 20.07 | 1.62 | 318.14 | 0 | 小売業 | 13.81 | 14.34 | 5.35 | 7.11 | 1.16 | 6,389 | 6,197 | 6,039 | 5,992 | 5,800 | 6,374 | 6,224 | 6,091 | 5,985 | 5,825 |
東京海上ホ
| 8766 | -0.16 | 2,882 | 2,861 | -5 | 47 | 1.14 | 3,760,000 | 4,135,930 | 4,457,597 | 5,699,086 | 18.13 | 1.45 | 157.82 | 43,048 | 金融 | 2.99 | 6.93 | 2.23 | 7.94 | 3.75 | 2,843 | 2,747 | 2,679 | 2,733 | 2,695 | 2,839 | 2,758 | 2,720 | 2,713 | 2,657 |
東海カーボ
| 5301 | -0.16 | 1,234 | 1,223 | -2 | 28 | 1.56 | 2,263,500 | 2,367,330 | 1,538,563 | 263,065 | 9.90 | 0.97 | 123.54 | 4,378 | 製造加工 | 16.48 | 11.18 | -4.30 | 0.66 | -4.45 | 1,245 | 1,231 | 1,238 | 1,195 | 1,113 | 1,236 | 1,236 | 1,227 | 1,197 | 1,164 |
住友商事
| 8053 | -0.17 | 2,666 | 2,648 | -5 | 46 | 1.97 | 4,692,000 | 5,275,050 | 4,525,797 | 3,267,660 | 5.86 | 0.86 | 452.70 | 0 | 流通サービス | 21.39 | 21.84 | 13.24 | 6.97 | 2.86 | 2,623 | 2,522 | 2,417 | 2,353 | 2,180 | 2,625 | 2,537 | 2,449 | 2,359 | 2,226 |
伊藤忠商事
| 8001 | -0.25 | 4,838 | 4,825 | -12 | 77 | 1.41 | 3,856,100 | 4,310,290 | 3,468,660 | 7,038,892 | 8.84 | 1.46 | 546.06 | 0 | 流通サービス | 18.00 | 15.07 | 16.55 | 6.47 | 2.66 | 4,764 | 4,598 | 4,383 | 4,252 | 4,097 | 4,774 | 4,616 | 4,444 | 4,307 | 4,144 |
三井物産
| 8031 | -0.27 | 4,450 | 4,407 | -12 | 97 | 3.25 | 6,013,500 | 5,436,990 | 4,630,360 | 6,328,230 | 6.11 | 1.05 | 722.07 | 0 | 素材産業 | 15.97 | 14.26 | 12.88 | 2.25 | 2.01 | 4,327 | 4,268 | 4,109 | 4,001 | 3,706 | 4,347 | 4,261 | 4,146 | 4,007 | 3,765 |
関西電力
| 9503 | -0.33 | 1,520 | 1,516 | -5 | 34 | 1.53 | 1,768,800 | 3,000,840 | 3,002,333 | 1,397,098 | 76.53 | 0.76 | 19.81 | 0 | 公益事業 | 18.53 | 32.98 | 19.84 | 13.47 | 1.68 | 1,536 | 1,445 | 1,355 | 1,297 | 1,256 | 1,524 | 1,460 | 1,381 | 1,322 | 1,275 |
アサヒグル
| 2502 | -0.41 | 5,577 | 5,550 | -23 | 92 | 0.78 | 1,136,500 | 1,872,620 | 1,596,887 | 2,866,638 | 16.82 | 1.36 | 329.94 | 29,920 | 非耐久消費財 | 36.20 | 30.10 | 20.65 | 11.33 | 4.46 | 5,578 | 5,297 | 5,031 | 4,684 | 4,584 | 5,537 | 5,323 | 5,072 | 4,846 | 4,690 |
大和証券グ
| 8601 | -0.47 | 643 | 638 | -3 | 10 | 1.10 | 3,346,300 | 3,924,750 | 3,877,167 | 866,114 | 0.00 | 0.65 | 43.55 | 0 | 金融 | 9.25 | 6.33 | 1.92 | 1.27 | 2.90 | 638 | 631 | 625 | 618 | 607 | 637 | 632 | 627 | 621 | 617 |
中部電力
| 9502 | -0.55 | 1,625 | 1,617 | -9 | 32 | 1.68 | 1,575,400 | 2,337,630 | 2,162,177 | 1,263,538 | 31.99 | 0.59 | 50.56 | 0 | 公益事業 | 18.29 | 30.30 | 14.44 | 10.75 | 1.13 | 1,647 | 1,553 | 1,471 | 1,411 | 1,364 | 1,630 | 1,567 | 1,493 | 1,435 | 1,384 |
JVCケン
| 6632 | -0.58 | 516 | 511 | -3 | 18 | 3.15 | 2,430,800 | 6,080,240 | 5,108,927 | 83,051 | 5.16 | 0.85 | 99.27 | 0 | 耐久消費財 | 39.24 | 37.00 | 34.47 | 32.38 | -0.20 | 511 | 464 | 416 | 397 | 327 | 511 | 475 | 433 | 398 | 347 |
日本たばこ
| 2914 | -0.59 | 3,060 | 3,046 | -18 | 33 | 0.76 | 5,082,400 | 7,619,260 | 6,259,323 | 5,407,979 | 11.67 | 1.53 | 261.03 | 52,640 | 非耐久消費財 | 15.31 | 9.92 | 10.02 | 6.80 | 2.37 | 3,050 | 2,961 | 2,849 | 2,770 | 2,646 | 3,042 | 2,968 | 2,878 | 2,796 | 2,676 |
日本製鉄
| 5401 | -0.59 | 2,865 | 2,844 | -17 | 78 | 1.74 | 9,014,000 | 16,853,450 | 11,869,717 | 2,610,348 | 4.23 | 0.63 | 753.66 | 0 | 非エネルギー鉱物 | 24.88 | 29.37 | -4.42 | -5.22 | -1.25 | 2,854 | 2,909 | 2,993 | 2,834 | 2,497 | 2,856 | 2,903 | 2,920 | 2,810 | 2,596 |
大和ハウス
| 1925 | -0.62 | 3,564 | 3,543 | -22 | 55 | 0.68 | 1,532,300 | 2,152,670 | 1,688,240 | 2,336,956 | 7.55 | 1.02 | 469.03 | 0 | 耐久消費財 | 16.62 | 12.48 | 14.85 | 10.51 | 1.32 | 3,553 | 3,426 | 3,250 | 3,159 | 3,130 | 3,541 | 3,435 | 3,303 | 3,218 | 3,179 |
日本電信電
| 9432 | -0.75 | 4,150 | 4,124 | -31 | 66 | 1.05 | 5,459,000 | 7,670,510 | 5,206,780 | 14,345,686 | 11.85 | 1.64 | 347.94 | 0 | 通信 | 9.62 | 9.25 | 6.84 | 1.83 | -2.04 | 4,161 | 4,130 | 4,041 | 3,942 | 3,900 | 4,150 | 4,125 | 4,053 | 3,985 | 3,890 |
海帆
| 3133 | -0.77 | 645 | 645 | -5 | 58 | 11.00 | 4,573,700 | 3,398,460 | 3,179,140 | 21,369 | 0.00 | 84.08 | -36.29 | 0 | 消費者サービス | 166.53 | 308.23 | 123.96 | 45.27 | 12.17 | 550 | 505 | 379 | 333 | 255 | 588 | 504 | 417 | 350 | 302 |
三越伊勢丹
| 3099 | -0.92 | 1,515 | 1,501 | -14 | 33 | 1.81 | 2,049,600 | 3,033,200 | 2,582,410 | 581,001 | 17.74 | 1.05 | 84.81 | 0 | 小売業 | 6.08 | 21.24 | 8.53 | 1.90 | 2.46 | 1,503 | 1,493 | 1,454 | 1,417 | 1,310 | 1,502 | 1,486 | 1,457 | 1,411 | 1,317 |
オリックス
| 8591 | -0.93 | 2,439 | 2,409 | -23 | 39 | 1.69 | 3,777,900 | 5,078,380 | 4,247,207 | 2,760,658 | 10.42 | 0.84 | 231.52 | 0 | 金融 | 12.54 | 11.68 | 3.01 | 4.22 | 5.04 | 2,402 | 2,329 | 2,271 | 2,269 | 2,235 | 2,396 | 2,336 | 2,298 | 2,275 | 2,257 |
積水ハウス
| 1928 | -0.94 | 2,951 | 2,911 | -28 | 40 | 1.55 | 1,652,400 | 2,196,910 | 1,854,203 | 1,897,889 | 10.53 | 1.18 | 276.37 | 29,052 | 金融 | 24.72 | 16.91 | 15.54 | 6.26 | 2.64 | 2,895 | 2,811 | 2,732 | 2,593 | 2,517 | 2,897 | 2,821 | 2,735 | 2,646 | 2,550 |
ソニーグル
| 6758 | -0.95 | 13,795 | 13,590 | -130 | 274 | 2.63 | 4,787,900 | 3,868,160 | 3,363,633 | 15,993,501 | 18.00 | 2.32 | 758.29 | 0 | 電子テクノロジー | 34.29 | 20.32 | 16.65 | 11.21 | 7.13 | 13,180 | 12,649 | 12,103 | 11,667 | 11,226 | 13,265 | 12,709 | 12,244 | 11,853 | 11,593 |
双日
| 2768 | -1.02 | 2,848 | 2,819 | -29 | 49 | 1.99 | 1,471,600 | 1,642,620 | 1,696,463 | 608,485 | 5.85 | 0.78 | 481.94 | 0 | 非エネルギー鉱物 | 12.76 | 17.31 | 9.73 | -2.05 | -0.49 | 2,835 | 2,846 | 2,780 | 2,662 | 2,484 | 2,831 | 2,830 | 2,776 | 2,675 | 2,504 |
みずほフィ
| 8411 | -1.05 | 2,101 | 2,077 | -22 | 37 | 1.69 | 8,163,400 | 8,908,720 | 8,752,667 | 5,277,143 | 9.48 | 0.58 | 219.20 | 0 | 金融 | 11.07 | 27.38 | -3.22 | 3.80 | 3.33 | 2,067 | 2,018 | 1,972 | 1,994 | 1,808 | 2,068 | 2,020 | 1,993 | 1,947 | 1,851 |
ANAホー
| 9202 | -1.05 | 3,131 | 3,098 | -33 | 45 | 1.42 | 2,389,200 | 3,200,460 | 3,212,633 | 1,483,922 | 18.21 | 1.69 | 190.24 | 0 | 交通・輸送 | 10.96 | 8.70 | 10.84 | 9.30 | 2.92 | 3,106 | 2,991 | 2,878 | 2,845 | 2,805 | 3,099 | 3,005 | 2,919 | 2,868 | 2,799 |
シチズン時
| 7762 | -1.10 | 818 | 806 | -9 | 16 | 1.87 | 2,258,600 | 3,095,040 | 2,712,133 | 235,652 | 10.71 | 0.93 | 75.24 | 0 | 電子テクノロジー | 36.15 | 40.91 | 3.60 | 7.47 | 4.27 | 806 | 767 | 779 | 718 | 661 | 802 | 779 | 764 | 730 | 675 |
めぶきフィ
| 7167 | -1.15 | 350 | 345 | -4 | 7 | 1.74 | 3,391,700 | 3,519,570 | 3,743,707 | 352,617 | 11.55 | 0.41 | 29.89 | 0 | 金融 | 3.29 | 16.16 | -4.17 | 2.37 | 0.88 | 347 | 344 | 338 | 340 | 311 | 346 | 343 | 340 | 333 | 316 |
ルネサスエ
| 6723 | -1.19 | 2,191 | 2,124 | -26 | 62 | 4.00 | 13,613,900 | 10,504,350 | 9,068,300 | 3,664,021 | 13.03 | 2.49 | 166.30 | 21,017 | 電子テクノロジー | 81.15 | 53.36 | 23.38 | 12.74 | 11.79 | 2,061 | 1,894 | 1,852 | 1,636 | 1,467 | 2,068 | 1,933 | 1,832 | 1,700 | 1,559 |
J.フロン
| 3086 | -1.21 | 1,492 | 1,473 | -18 | 32 | 2.40 | 1,885,000 | 1,759,230 | 1,926,363 | 387,038 | 27.14 | 1.07 | 54.32 | 0 | 小売業 | 23.47 | 31.64 | 18.12 | 5.21 | 3.51 | 1,467 | 1,437 | 1,352 | 1,276 | 1,212 | 1,468 | 1,429 | 1,367 | 1,303 | 1,231 |
パン・パシ
| 7532 | -1.24 | 2,660 | 2,626 | -33 | 59 | 2.64 | 1,087,200 | 1,935,100 | 1,589,733 | 1,570,105 | 23.28 | 3.99 | 113.07 | 16,912 | 小売業 | 9.28 | 10.15 | 3.10 | 1.86 | 4.91 | 2,629 | 2,567 | 2,546 | 2,474 | 2,457 | 2,624 | 2,580 | 2,543 | 2,498 | 2,418 |
T&Dホー
| 8795 | -1.46 | 1,995 | 1,952 | -29 | 47 | 2.20 | 2,148,900 | 2,951,220 | 2,756,223 | 1,081,932 | 0.00 | 1.08 | -234.81 | 0 | 金融 | 2.63 | 31.01 | -9.46 | 17.03 | 14.15 | 1,910 | 1,746 | 1,706 | 1,858 | 1,677 | 1,909 | 1,781 | 1,761 | 1,762 | 1,716 |
JFEホー
| 5411 | -1.49 | 1,815 | 1,783 | -27 | 47 | 2.02 | 4,293,700 | 12,978,520 | 6,658,103 | 1,035,283 | 6.34 | 0.49 | 281.24 | 0 | 非エネルギー鉱物 | 16.84 | 19.66 | 8.32 | 9.12 | -1.16 | 1,797 | 1,703 | 1,676 | 1,654 | 1,562 | 1,793 | 1,731 | 1,687 | 1,649 | 1,603 |
マツダ
| 7261 | -1.51 | 1,202 | 1,177 | -18 | 31 | 2.82 | 5,212,500 | 5,565,950 | 4,481,577 | 731,904 | 5.20 | 0.51 | 226.70 | 0 | 耐久消費財 | 20.72 | 9.49 | 3.06 | -2.65 | -2.16 | 1,186 | 1,202 | 1,198 | 1,130 | 1,115 | 1,188 | 1,198 | 1,184 | 1,154 | 1,113 |
三井住友フ
| 8316 | -1.66 | 5,710 | 5,640 | -95 | 103 | 1.90 | 8,667,600 | 7,131,390 | 6,870,483 | 7,853,977 | 9.56 | 0.60 | 590.42 | 0 | 金融 | 6.68 | 22.88 | -4.58 | -0.65 | -1.21 | 5,728 | 5,657 | 5,532 | 5,579 | 4,941 | 5,698 | 5,645 | 5,577 | 5,422 | 5,080 |
セガサミー
| 6460 | -1.67 | 2,797 | 2,764 | -47 | 65 | 2.22 | 2,107,400 | 1,699,360 | 2,171,090 | 628,935 | 13.34 | 1.84 | 208.08 | 0 | テクノロジーサービス | 38.55 | 57.05 | 18.63 | 10.56 | 0.66 | 2,804 | 2,665 | 2,552 | 2,329 | 2,147 | 2,789 | 2,694 | 2,556 | 2,399 | 2,247 |
三菱UFJ
| 8306 | -1.99 | 942 | 927 | -19 | 19 | 2.34 | 76,905,900 | 76,154,980 | 68,291,277 | 11,089,693 | 10.24 | 0.65 | 90.73 | 0 | 金融 | 3.68 | 28.92 | -5.27 | 5.75 | 6.54 | 919 | 878 | 870 | 905 | 812 | 919 | 886 | 880 | 869 | 830 |
高島屋
| 8233 | -2.08 | 2,015 | 1,974 | -42 | 39 | 2.38 | 1,473,700 | 1,204,020 | 1,525,527 | 336,134 | 13.58 | 0.75 | 169.80 | 0 | 小売業 | 8.16 | 17.15 | 6.53 | -0.65 | 0.30 | 1,997 | 2,010 | 1,951 | 1,876 | 1,767 | 1,994 | 1,989 | 1,951 | 1,885 | 1,757 |
ストリーム
| 4772 | -2.13 | 240 | 230 | -5 | 19 | 11.16 | 1,986,000 | 4,350,340 | 1,636,650 | 27,467 | 0.00 | 4.19 | -0.27 | 89 | 消費者サービス | 84.00 | 63.12 | 21.05 | 29.94 | -5.35 | 229 | 202 | 190 | 170 | 170 | 230 | 211 | 193 | 180 | 172 |
セブン銀行
| 8410 | -2.16 | 277 | 272 | -6 | 6 | 2.21 | 6,403,900 | 6,740,840 | 5,886,343 | 328,030 | 16.97 | 1.28 | 16.03 | 0 | 金融 | 3.42 | 6.67 | 1.87 | -2.51 | -6.21 | 277 | 278 | 273 | 269 | 265 | 276 | 277 | 274 | 270 | 265 |
日本ペイン
| 4612 | -2.16 | 1,248 | 1,222 | -27 | 28 | 2.71 | 4,475,700 | 4,265,910 | 3,516,930 | 2,943,698 | 31.80 | 2.52 | 38.43 | 33,763 | 素材産業 | 17.95 | 8.53 | -3.63 | -1.29 | -2.63 | 1,245 | 1,241 | 1,223 | 1,185 | 1,119 | 1,240 | 1,239 | 1,223 | 1,190 | 1,155 |
コンコルデ
| 7186 | -2.17 | 551 | 542 | -12 | 12 | 2.40 | 4,907,900 | 4,983,820 | 4,828,623 | 649,548 | 11.44 | 0.55 | 47.39 | 0 | 金融 | -2.34 | 19.12 | -6.87 | 5.86 | 3.83 | 542 | 521 | 512 | 540 | 498 | 542 | 525 | 522 | 520 | 506 |
西日本旅客
| 9021 | -2.24 | 6,191 | 6,074 | -139 | 98 | 2.58 | 1,910,500 | 1,641,980 | 1,554,427 | 1,540,051 | 16.72 | 1.43 | 363.21 | 0 | 交通・輸送 | 6.34 | 6.97 | 15.76 | 4.51 | -0.02 | 6,184 | 6,008 | 5,690 | 5,542 | 5,540 | 6,152 | 6,004 | 5,783 | 5,644 | 5,526 |
日本通信
| 9424 | -2.74 | 290 | 284 | -8 | 10 | 3.18 | 3,364,400 | 6,885,530 | 3,933,220 | 48,838 | 68.31 | 31.26 | 4.19 | 0 | 通信 | 30.28 | 26.79 | 24.56 | 13.60 | -3.07 | 291 | 265 | 254 | 238 | 230 | 288 | 272 | 257 | 245 | 233 |
神戸製鋼所
| 5406 | -2.84 | 1,129 | 1,096 | -32 | 40 | 3.29 | 6,799,900 | 11,663,220 | 7,331,930 | 441,284 | 5.96 | 0.47 | 183.81 | 0 | 非エネルギー鉱物 | 71.25 | 79.67 | 31.57 | 5.89 | -5.76 | 1,124 | 1,056 | 1,042 | 890 | 755 | 1,110 | 1,069 | 1,014 | 924 | 819 |
アドバンテ
| 6857 | -2.86 | 14,770 | 13,910 | -410 | 521 | 6.86 | 6,030,400 | 3,080,340 | 2,596,497 | 2,457,659 | 20.04 | 6.95 | 696.83 | 0 | 電子テクノロジー | 69.63 | 54.04 | 37.59 | 22.34 | 15.53 | 13,288 | 11,880 | 11,672 | 10,631 | 9,389 | 13,384 | 12,198 | 11,581 | 10,851 | 10,028 |
シダー
| 2435 | -11.59 | 363 | 328 | -43 | 31 | 24.36 | 8,157,000 | 3,573,600 | 1,846,087 | 3,265 | 0.00 | 4.13 | -24.60 | 0 | ヘルスサービス | 94.08 | 100.00 | 82.22 | 92.94 | 64.00 | 310 | 218 | 189 | 181 | 175 | 308 | 237 | 203 | 188 | 181 |
AIMIN
| 3911 | -15.98 | 522 | 447 | -85 | 36 | 23.15 | 14,272,200 | 5,046,360 | 3,755,747 | 23,027 | 33.40 | 2.66 | 13.39 | 566 | テクノロジーサービス | 15.21 | -1.76 | 14.62 | 5.92 | -21.44 | 536 | 512 | 461 | 422 | 379 | 519 | 513 | 473 | 437 | 400 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました