中期 2023.05.19

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ABALA 385618.238,9609,7301,5001,43117.386,351,2004,745,7403,556,473177,15738.1526.65257.031,008電子テクノロジー305.42233.33122.65-17.68-18.1710,4129,6518,7506,0294,12010,0209,9208,6596,9085,045
アビックス 78366.251261368912.205,258,7004,894,5301,923,3274,3910.003.27-0.220製造加工63.8686.3054.5537.3746.24126101949284125106989390
ヘリオス  69275.72716739407811.082,776,5004,023,2404,981,28012,94749.420.8914.950電子テクノロジー66.0755.5882.4743.50-16.21739694509473447737690577508454
アイスタイ 36603.5157059020286.103,513,4005,062,8103,212,89045,237779.704.991.00967テクノロジーサービス9.2615.0134.702.6113.24590551538513502580557540520481
SANSA 44433.381,7421,77558644.121,206,800985,1601,983,390216,592219.9918.358.141,205テクノロジーサービス39.545.3414.22-9.023.561,7261,7651,6751,5941,5201,7361,7291,6861,6261,574
信越化学工 40633.264,2034,273135833.3511,216,2006,432,0906,369,1638,050,87612.302.23347.870素材産業34.1222.9610.135.616.034,0744,0274,0643,8353,5614,1164,0444,0013,8703,714
パナソニッ 67522.771,4771,46440345.7816,276,70012,099,7309,168,4403,269,86812.870.94113.76233,391耐久消費財32.5517.1221.8014.066.401,4151,3331,2531,2051,1731,4191,3441,2791,2341,204
カイオム・ 45832.362122175134.27951,3001,228,5201,842,46010,7680.005.87-21.6349ヘルステクノロジー21.9141.8317.93-4.826.90222208198188172217210201191183
第一三共 45682.284,8874,9711111122.854,034,3004,058,1503,891,0479,240,53287.356.5956.960ヘルステクノロジー18.365.9915.602.839.864,8204,7054,6404,4254,3324,8314,7104,6234,4994,248
ファナック 69542.184,6514,681100862.424,284,5003,580,8003,449,7404,500,57426.222.76178.560製造加工18.2112.522.211.103.384,5864,6054,6304,5084,4014,6054,6004,5914,5244,457
スルガ銀行 83582.1654052111167.307,842,2002,214,2501,534,61391,9019.280.3656.150金融22.5923.1724.344.20-0.57496512480451420507504484460438
鹿島建設 18122.002,0452,08641473.243,839,0003,413,0402,197,397995,9969.150.96227.980工業サービス36.7940.4732.4423.8015.822,0131,8301,6991,6221,5432,0161,8601,7401,6571,583
ネクソン 36591.493,0903,06545712.961,663,9002,070,3501,714,2932,619,31323.673.07130.627,467テクノロジーサービス3.3710.37-0.33-4.813.203,0263,0673,0813,0462,8973,0323,0533,0633,0242,939
メドレック 45861.29152157293.971,010,5001,363,8401,647,3705,5390.003.65-44.2822ヘルステクノロジー67.0252.43-27.98-4.27-3.68161158161154132159161161153143
丸紅 80021.171,9781,98723432.8111,614,2009,068,8807,687,9133,243,3936.291.17316.410素材産業32.1335.0415.231.382.241,9501,9341,8581,7461,5731,9551,9251,8621,7651,622
小松製作所 63011.043,3853,40535551.393,055,3003,082,3503,206,7633,130,7799.861.27345.220製造加工19.4710.346.214.451.673,3453,3183,2773,1843,0473,3583,3183,2743,2073,116
東京エレク 80350.8718,70018,5301604933.305,085,2003,867,6603,367,4038,189,44818.445.431,007.770製造加工45.0122.1919.5621.2316.6517,47116,04215,92415,40014,81917,67216,43415,94915,59815,532
村田製作所 69810.858,0828,078681401.502,300,2002,041,4701,790,0734,974,69920.142.12401.170電子テクノロジー23.634.767.711.763.607,9347,8187,7937,5317,4717,9497,8477,7627,6507,638
ニッスイ 13320.656226244101.611,525,1001,998,5301,723,213195,1479.150.9068.220非耐久消費財14.2922.5917.747.776.12625600570552549621601578562554
オリエンタ 46610.645,3865,376341001.473,820,0004,935,8904,840,3108,697,782111.1010.6149.290消費者サービス41.1036.3824.5010.558.175,2744,9714,7014,3954,1915,2735,0144,7594,5194,290
テイツー 76100.59169170172.992,692,0002,537,9304,338,47010,92710.931.9615.550流通サービス3.668.9717.248.979.68163160165159140165161161157143
三菱電機 65030.571,7461,75510321.155,349,7006,052,5705,125,0373,729,97917.331.14101.300製造加工35.1627.9215.359.69-0.031,7391,7041,6151,5171,4461,7441,7021,6301,5561,496
東京瓦斯 95310.512,9512,95515601.971,820,8002,203,3002,100,1401,300,2944.570.82647.280公益事業14.3620.1210.2616.840.142,9782,8142,6322,6142,5852,9582,8342,7052,6412,579
三菱ケミカ 41880.358048073111.105,308,7005,025,2703,930,4931,131,56512.820.7367.580素材産業18.4011.422.591.100.96804797788760735803797787770761
川崎汽船 91070.313,2403,260101112.033,643,5008,232,5007,563,373688,7881.280.532,541.920交通・輸送18.7227.79-3.41-4.12-3.983,2563,2913,2723,1162,8823,2623,2803,2403,1212,937
クラレ 34050.301,3301,3234241.672,347,0002,155,4201,576,080433,7638.930.68148.4811,703素材産業25.1724.4613.087.045.921,3041,2651,2321,1691,1151,3041,2691,2331,1901,144
三菱HCキ 85930.26768767290.925,780,1007,093,1605,392,4801,091,0539.500.7280.940金融18.0020.4113.4610.686.97757717703685667755724706690668
住友電気工 58020.241,6951,6934301.222,706,6002,386,3401,862,2701,298,11811.720.69144.450製造加工13.974.48-0.38-0.44-4.301,6821,7061,6791,6271,5981,6921,7001,6801,6471,606
日立製作所 65010.198,2968,301161390.982,502,5002,546,0402,834,7577,593,43812.121.57685.740製造加工30.5814.5119.638.645.388,1467,8357,4107,1126,9768,1607,8507,5297,2767,016
資生堂 49110.156,9006,868101331.031,016,7001,998,0301,600,5232,719,31371.364.5496.3133,414非耐久消費財9.2214.9511.933.565.656,8556,7436,4336,4115,9366,8216,7096,5426,3636,187
武田薬品工 45020.094,4604,4704650.903,049,6004,906,3004,352,4377,015,01522.111.09204.290ヘルステクノロジー10.1014.357.71-0.311.614,4794,5184,4214,2894,0814,4814,4944,4224,3064,134
大林組 18020.091,1441,1431241.232,556,3003,711,3002,904,757827,40110.550.82108.340耐久消費財14.4115.4518.5711.087.931,1411,1091,0531,0189951,1401,1101,0671,0351,005
TBグルー 67750.002402400329.62574,200944,8203,000,0573,1490.003.38-22.940電子テクノロジー57.8950.0033.33-36.17-10.78248265264214187248266256230204
三菱商事 8058-0.045,5495,535-2921.976,123,2006,335,3405,050,6737,845,6966.880.98807.800流通サービス30.5427.8319.739.823.465,4525,1784,9544,7124,5045,4585,2255,0034,8044,574
ヒューリッ 3003-0.081,2081,206-1150.671,137,3001,522,3001,613,757920,64911.081.34108.861,347金融16.415.7912.616.073.081,2031,1661,1211,0891,0881,2001,1691,1341,1111,099
清水建設 1803-0.11870869-1191.623,012,2003,426,9903,024,333611,48213.110.7666.280工業サービス22.7420.3621.3713.305.08869822783747743865830793767754
セブン&ア 3382-0.146,4216,385-91022.091,991,2001,713,1702,096,6675,651,95120.071.62318.140小売業13.8114.345.357.111.166,3896,1976,0395,9925,8006,3746,2246,0915,9855,825
東京海上ホ 8766-0.162,8822,861-5471.143,760,0004,135,9304,457,5975,699,08618.131.45157.8243,048金融2.996.932.237.943.752,8432,7472,6792,7332,6952,8392,7582,7202,7132,657
東海カーボ 5301-0.161,2341,223-2281.562,263,5002,367,3301,538,563263,0659.900.97123.544,378製造加工16.4811.18-4.300.66-4.451,2451,2311,2381,1951,1131,2361,2361,2271,1971,164
住友商事 8053-0.172,6662,648-5461.974,692,0005,275,0504,525,7973,267,6605.860.86452.700流通サービス21.3921.8413.246.972.862,6232,5222,4172,3532,1802,6252,5372,4492,3592,226
伊藤忠商事 8001-0.254,8384,825-12771.413,856,1004,310,2903,468,6607,038,8928.841.46546.060流通サービス18.0015.0716.556.472.664,7644,5984,3834,2524,0974,7744,6164,4444,3074,144
三井物産 8031-0.274,4504,407-12973.256,013,5005,436,9904,630,3606,328,2306.111.05722.070素材産業15.9714.2612.882.252.014,3274,2684,1094,0013,7064,3474,2614,1464,0073,765
関西電力 9503-0.331,5201,516-5341.531,768,8003,000,8403,002,3331,397,09876.530.7619.810公益事業18.5332.9819.8413.471.681,5361,4451,3551,2971,2561,5241,4601,3811,3221,275
アサヒグル 2502-0.415,5775,550-23920.781,136,5001,872,6201,596,8872,866,63816.821.36329.9429,920非耐久消費財36.2030.1020.6511.334.465,5785,2975,0314,6844,5845,5375,3235,0724,8464,690
大和証券グ 8601-0.47643638-3101.103,346,3003,924,7503,877,167866,1140.000.6543.550金融9.256.331.921.272.90638631625618607637632627621617
中部電力 9502-0.551,6251,617-9321.681,575,4002,337,6302,162,1771,263,53831.990.5950.560公益事業18.2930.3014.4410.751.131,6471,5531,4711,4111,3641,6301,5671,4931,4351,384
JVCケン 6632-0.58516511-3183.152,430,8006,080,2405,108,92783,0515.160.8599.270耐久消費財39.2437.0034.4732.38-0.20511464416397327511475433398347
日本たばこ 2914-0.593,0603,046-18330.765,082,4007,619,2606,259,3235,407,97911.671.53261.0352,640非耐久消費財15.319.9210.026.802.373,0502,9612,8492,7702,6463,0422,9682,8782,7962,676
日本製鉄 5401-0.592,8652,844-17781.749,014,00016,853,45011,869,7172,610,3484.230.63753.660非エネルギー鉱物24.8829.37-4.42-5.22-1.252,8542,9092,9932,8342,4972,8562,9032,9202,8102,596
大和ハウス 1925-0.623,5643,543-22550.681,532,3002,152,6701,688,2402,336,9567.551.02469.030耐久消費財16.6212.4814.8510.511.323,5533,4263,2503,1593,1303,5413,4353,3033,2183,179
日本電信電 9432-0.754,1504,124-31661.055,459,0007,670,5105,206,78014,345,68611.851.64347.940通信9.629.256.841.83-2.044,1614,1304,0413,9423,9004,1504,1254,0533,9853,890
海帆 3133-0.77645645-55811.004,573,7003,398,4603,179,14021,3690.0084.08-36.290消費者サービス166.53308.23123.9645.2712.17550505379333255588504417350302
三越伊勢丹 3099-0.921,5151,501-14331.812,049,6003,033,2002,582,410581,00117.741.0584.810小売業6.0821.248.531.902.461,5031,4931,4541,4171,3101,5021,4861,4571,4111,317
オリックス 8591-0.932,4392,409-23391.693,777,9005,078,3804,247,2072,760,65810.420.84231.520金融12.5411.683.014.225.042,4022,3292,2712,2692,2352,3962,3362,2982,2752,257
積水ハウス 1928-0.942,9512,911-28401.551,652,4002,196,9101,854,2031,897,88910.531.18276.3729,052金融24.7216.9115.546.262.642,8952,8112,7322,5932,5172,8972,8212,7352,6462,550
ソニーグル 6758-0.9513,79513,590-1302742.634,787,9003,868,1603,363,63315,993,50118.002.32758.290電子テクノロジー34.2920.3216.6511.217.1313,18012,64912,10311,66711,22613,26512,70912,24411,85311,593
双日 2768-1.022,8482,819-29491.991,471,6001,642,6201,696,463608,4855.850.78481.940非エネルギー鉱物12.7617.319.73-2.05-0.492,8352,8462,7802,6622,4842,8312,8302,7762,6752,504
みずほフィ 8411-1.052,1012,077-22371.698,163,4008,908,7208,752,6675,277,1439.480.58219.200金融11.0727.38-3.223.803.332,0672,0181,9721,9941,8082,0682,0201,9931,9471,851
ANAホー 9202-1.053,1313,098-33451.422,389,2003,200,4603,212,6331,483,92218.211.69190.240交通・輸送10.968.7010.849.302.923,1062,9912,8782,8452,8053,0993,0052,9192,8682,799
シチズン時 7762-1.10818806-9161.872,258,6003,095,0402,712,133235,65210.710.9375.240電子テクノロジー36.1540.913.607.474.27806767779718661802779764730675
めぶきフィ 7167-1.15350345-471.743,391,7003,519,5703,743,707352,61711.550.4129.890金融3.2916.16-4.172.370.88347344338340311346343340333316
ルネサスエ 6723-1.192,1912,124-26624.0013,613,90010,504,3509,068,3003,664,02113.032.49166.3021,017電子テクノロジー81.1553.3623.3812.7411.792,0611,8941,8521,6361,4672,0681,9331,8321,7001,559
J.フロン 3086-1.211,4921,473-18322.401,885,0001,759,2301,926,363387,03827.141.0754.320小売業23.4731.6418.125.213.511,4671,4371,3521,2761,2121,4681,4291,3671,3031,231
パン・パシ 7532-1.242,6602,626-33592.641,087,2001,935,1001,589,7331,570,10523.283.99113.0716,912小売業9.2810.153.101.864.912,6292,5672,5462,4742,4572,6242,5802,5432,4982,418
T&Dホー 8795-1.461,9951,952-29472.202,148,9002,951,2202,756,2231,081,9320.001.08-234.810金融2.6331.01-9.4617.0314.151,9101,7461,7061,8581,6771,9091,7811,7611,7621,716
JFEホー 5411-1.491,8151,783-27472.024,293,70012,978,5206,658,1031,035,2836.340.49281.240非エネルギー鉱物16.8419.668.329.12-1.161,7971,7031,6761,6541,5621,7931,7311,6871,6491,603
マツダ 7261-1.511,2021,177-18312.825,212,5005,565,9504,481,577731,9045.200.51226.700耐久消費財20.729.493.06-2.65-2.161,1861,2021,1981,1301,1151,1881,1981,1841,1541,113
三井住友フ 8316-1.665,7105,640-951031.908,667,6007,131,3906,870,4837,853,9779.560.60590.420金融6.6822.88-4.58-0.65-1.215,7285,6575,5325,5794,9415,6985,6455,5775,4225,080
セガサミー 6460-1.672,7972,764-47652.222,107,4001,699,3602,171,090628,93513.341.84208.080テクノロジーサービス38.5557.0518.6310.560.662,8042,6652,5522,3292,1472,7892,6942,5562,3992,247
三菱UFJ 8306-1.99942927-19192.3476,905,90076,154,98068,291,27711,089,69310.240.6590.730金融3.6828.92-5.275.756.54919878870905812919886880869830
高島屋 8233-2.082,0151,974-42392.381,473,7001,204,0201,525,527336,13413.580.75169.800小売業8.1617.156.53-0.650.301,9972,0101,9511,8761,7671,9941,9891,9511,8851,757
ストリーム 4772-2.13240230-51911.161,986,0004,350,3401,636,65027,4670.004.19-0.2789消費者サービス84.0063.1221.0529.94-5.35229202190170170230211193180172
セブン銀行 8410-2.16277272-662.216,403,9006,740,8405,886,343328,03016.971.2816.030金融3.426.671.87-2.51-6.21277278273269265276277274270265
日本ペイン 4612-2.161,2481,222-27282.714,475,7004,265,9103,516,9302,943,69831.802.5238.4333,763素材産業17.958.53-3.63-1.29-2.631,2451,2411,2231,1851,1191,2401,2391,2231,1901,155
コンコルデ 7186-2.17551542-12122.404,907,9004,983,8204,828,623649,54811.440.5547.390金融-2.3419.12-6.875.863.83542521512540498542525522520506
西日本旅客 9021-2.246,1916,074-139982.581,910,5001,641,9801,554,4271,540,05116.721.43363.210交通・輸送6.346.9715.764.51-0.026,1846,0085,6905,5425,5406,1526,0045,7835,6445,526
日本通信 9424-2.74290284-8103.183,364,4006,885,5303,933,22048,83868.3131.264.190通信30.2826.7924.5613.60-3.07291265254238230288272257245233
神戸製鋼所 5406-2.841,1291,096-32403.296,799,90011,663,2207,331,930441,2845.960.47183.810非エネルギー鉱物71.2579.6731.575.89-5.761,1241,0561,0428907551,1101,0691,014924819
アドバンテ 6857-2.8614,77013,910-4105216.866,030,4003,080,3402,596,4972,457,65920.046.95696.830電子テクノロジー69.6354.0437.5922.3415.5313,28811,88011,67210,6319,38913,38412,19811,58110,85110,028
シダー 2435-11.59363328-433124.368,157,0003,573,6001,846,0873,2650.004.13-24.600ヘルスサービス94.08100.0082.2292.9464.00310218189181175308237203188181
AIMIN 3911-15.98522447-853623.1514,272,2005,046,3603,755,74723,02733.402.6613.39566テクノロジーサービス15.21-1.7614.625.92-21.44536512461422379519513473437400
タイトルとURLをコピーしました