中期 2023.05.22
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ABALA
| 3856 | 15.42 | 11,230 | 11,230 | 1,500 | 1,436 | 14.14 | 1,944,700 | 4,782,330 | 3,568,443 | 169,096 | 44.03 | 30.76 | 257.03 | 1,008 | 電子テクノロジー | 367.92 | 274.33 | 165.80 | 18.34 | -1.32 | 10,534 | 9,711 | 8,858 | 6,116 | 4,168 | 10,423 | 10,045 | 8,760 | 6,994 | 5,107 |
TBグルー
| 6775 | 7.08 | 242 | 257 | 17 | 32 | 12.97 | 1,765,300 | 994,540 | 3,023,573 | 3,308 | 0.00 | 3.62 | -22.94 | 0 | 電子テクノロジー | 69.08 | 61.64 | 43.58 | 5.33 | -1.91 | 247 | 261 | 265 | 215 | 188 | 251 | 265 | 256 | 230 | 205 |
東京海上ホ
| 8766 | 5.72 | 2,975 | 3,024 | 164 | 56 | 5.58 | 13,926,400 | 5,209,240 | 4,755,503 | 5,693,116 | 16.10 | 1.66 | 187.79 | 0 | 金融 | 8.87 | 7.48 | 5.29 | 11.69 | 9.37 | 2,885 | 2,763 | 2,682 | 2,735 | 2,697 | 2,900 | 2,783 | 2,731 | 2,719 | 2,661 |
海帆
| 3133 | 3.26 | 645 | 666 | 21 | 58 | 9.49 | 3,639,200 | 3,458,870 | 3,279,997 | 24,438 | 0.00 | 86.82 | -36.29 | 0 | 消費者サービス | 175.21 | 301.20 | 128.08 | 62.84 | 64.44 | 602 | 518 | 386 | 338 | 257 | 614 | 519 | 426 | 357 | 305 |
ニッスイ
| 1332 | 3.21 | 624 | 644 | 20 | 11 | 3.21 | 1,917,900 | 2,009,220 | 1,729,563 | 194,213 | 9.44 | 0.92 | 68.22 | 0 | 非耐久消費財 | 17.95 | 24.08 | 18.60 | 10.46 | 2.88 | 629 | 603 | 572 | 553 | 549 | 629 | 605 | 581 | 564 | 555 |
ストリーム
| 4772 | 3.04 | 228 | 237 | 7 | 19 | 6.14 | 920,600 | 3,883,950 | 1,661,817 | 26,656 | 0.00 | 4.32 | -0.27 | 89 | 消費者サービス | 89.60 | 69.29 | 26.74 | 35.43 | 8.72 | 233 | 205 | 191 | 171 | 170 | 232 | 213 | 195 | 181 | 173 |
アドバンテ
| 6857 | 3.02 | 13,990 | 14,330 | 420 | 518 | 3.46 | 3,154,700 | 3,178,020 | 2,626,277 | 2,578,132 | 20.64 | 7.16 | 696.83 | 0 | 電子テクノロジー | 74.76 | 58.52 | 41.32 | 20.93 | 17.08 | 13,726 | 12,028 | 11,735 | 10,684 | 9,423 | 13,699 | 12,401 | 11,688 | 10,920 | 10,071 |
三菱電機
| 6503 | 2.99 | 1,755 | 1,808 | 53 | 34 | 3.14 | 6,923,000 | 6,202,960 | 5,191,840 | 3,747,060 | 17.84 | 1.18 | 101.30 | 0 | 製造加工 | 39.20 | 29.11 | 17.10 | 11.54 | 4.72 | 1,757 | 1,714 | 1,619 | 1,522 | 1,448 | 1,765 | 1,712 | 1,637 | 1,561 | 1,499 |
川崎汽船
| 9107 | 2.91 | 3,260 | 3,355 | 95 | 110 | 3.07 | 4,749,700 | 8,075,700 | 7,339,140 | 707,228 | 1.32 | 0.55 | 2,541.92 | 0 | 交通・輸送 | 22.18 | 33.19 | 4.52 | -0.59 | 1.21 | 3,260 | 3,290 | 3,273 | 3,121 | 2,883 | 3,293 | 3,287 | 3,244 | 3,126 | 2,941 |
ヘリオス
| 6927 | 2.71 | 745 | 759 | 20 | 75 | 4.51 | 1,269,200 | 3,679,000 | 5,019,913 | 13,400 | 50.76 | 0.92 | 14.95 | 0 | 電子テクノロジー | 70.56 | 60.13 | 89.75 | 45.12 | 3.97 | 736 | 709 | 517 | 476 | 449 | 745 | 697 | 584 | 513 | 457 |
小松製作所
| 6301 | 2.67 | 3,420 | 3,496 | 91 | 57 | 2.72 | 4,134,400 | 3,099,740 | 3,190,240 | 3,219,663 | 10.13 | 1.30 | 345.22 | 0 | 製造加工 | 22.67 | 12.63 | 5.72 | 7.50 | 5.78 | 3,385 | 3,329 | 3,279 | 3,190 | 3,050 | 3,404 | 3,335 | 3,283 | 3,212 | 3,120 |
マツダ
| 7261 | 2.63 | 1,164 | 1,208 | 31 | 32 | 3.87 | 3,991,200 | 5,516,890 | 4,478,743 | 741,352 | 5.33 | 0.53 | 226.70 | 0 | 耐久消費財 | 23.90 | 7.86 | 2.55 | 2.37 | -0.41 | 1,186 | 1,202 | 1,196 | 1,132 | 1,115 | 1,195 | 1,199 | 1,185 | 1,155 | 1,114 |
西日本旅客
| 9021 | 2.44 | 6,086 | 6,222 | 148 | 102 | 2.52 | 1,359,500 | 1,567,860 | 1,560,500 | 1,481,278 | 17.13 | 1.47 | 363.21 | 0 | 交通・輸送 | 8.93 | 9.35 | 18.76 | 7.18 | 1.07 | 6,203 | 6,027 | 5,708 | 5,548 | 5,547 | 6,176 | 6,025 | 5,800 | 5,655 | 5,532 |
鹿島建設
| 1812 | 2.06 | 2,095 | 2,129 | 43 | 47 | 2.54 | 3,339,700 | 3,543,720 | 2,232,177 | 1,013,981 | 9.34 | 0.98 | 227.98 | 0 | 工業サービス | 39.61 | 39.61 | 32.98 | 26.50 | 14.96 | 2,062 | 1,853 | 1,708 | 1,629 | 1,546 | 2,054 | 1,885 | 1,756 | 1,666 | 1,588 |
ファナック
| 6954 | 2.03 | 4,675 | 4,776 | 95 | 88 | 2.64 | 3,342,600 | 3,536,440 | 3,395,087 | 4,678,478 | 26.75 | 2.82 | 178.56 | 0 | 製造加工 | 20.61 | 16.29 | 5.45 | 2.20 | 4.92 | 4,623 | 4,611 | 4,628 | 4,516 | 4,403 | 4,662 | 4,617 | 4,598 | 4,529 | 4,460 |
ANAホー
| 9202 | 2.00 | 3,100 | 3,160 | 62 | 47 | 2.17 | 3,055,200 | 2,896,220 | 3,197,443 | 1,457,113 | 18.57 | 1.72 | 190.24 | 0 | 交通・輸送 | 13.18 | 9.76 | 12.46 | 10.90 | 3.61 | 3,128 | 3,007 | 2,884 | 2,849 | 2,809 | 3,119 | 3,020 | 2,929 | 2,873 | 2,803 |
日本電信電
| 9432 | 1.94 | 4,100 | 4,204 | 80 | 69 | 2.74 | 6,228,500 | 7,834,800 | 5,266,030 | 14,197,650 | 12.08 | 1.67 | 347.94 | 0 | 通信 | 11.75 | 8.35 | 5.84 | 4.76 | -0.10 | 4,162 | 4,137 | 4,045 | 3,947 | 3,901 | 4,168 | 4,133 | 4,059 | 3,990 | 3,893 |
オリエンタ
| 4661 | 1.88 | 5,377 | 5,477 | 101 | 101 | 2.14 | 4,665,500 | 4,927,300 | 4,867,750 | 8,805,890 | 113.19 | 10.81 | 49.29 | 0 | 消費者サービス | 43.75 | 38.27 | 27.08 | 13.14 | 7.60 | 5,344 | 4,998 | 4,723 | 4,413 | 4,199 | 5,341 | 5,058 | 4,787 | 4,538 | 4,302 |
高島屋
| 8233 | 1.87 | 1,980 | 2,011 | 37 | 39 | 2.38 | 1,590,700 | 1,206,470 | 1,543,137 | 329,131 | 13.83 | 0.77 | 169.80 | 0 | 小売業 | 10.19 | 17.74 | 5.62 | -3.08 | -0.20 | 2,001 | 2,011 | 1,952 | 1,880 | 1,770 | 1,999 | 1,991 | 1,953 | 1,887 | 1,759 |
参天製薬
| 4536 | 1.87 | 1,300 | 1,305 | 24 | 25 | 2.25 | 1,921,200 | 1,912,550 | 1,632,200 | 480,974 | 0.00 | 1.67 | -40.75 | 0 | ヘルステクノロジー | 22.65 | 15.90 | 27.32 | 21.17 | 7.05 | 1,268 | 1,170 | 1,127 | 1,078 | 1,058 | 1,268 | 1,193 | 1,139 | 1,104 | 1,102 |
日本たばこ
| 2914 | 1.87 | 3,053 | 3,103 | 57 | 35 | 2.06 | 10,092,300 | 7,201,940 | 6,412,803 | 5,406,204 | 11.89 | 1.56 | 261.03 | 52,640 | 非耐久消費財 | 17.47 | 10.82 | 11.14 | 7.95 | 2.14 | 3,064 | 2,971 | 2,856 | 2,773 | 2,650 | 3,063 | 2,981 | 2,887 | 2,802 | 2,680 |
武田薬品工
| 4502 | 1.86 | 4,499 | 4,553 | 83 | 67 | 2.11 | 4,662,400 | 4,895,580 | 4,218,907 | 7,030,797 | 22.52 | 1.11 | 204.29 | 0 | ヘルステクノロジー | 12.14 | 14.48 | 6.75 | 1.72 | 2.55 | 4,491 | 4,522 | 4,426 | 4,294 | 4,084 | 4,505 | 4,500 | 4,427 | 4,311 | 4,138 |
住友電気工
| 5802 | 1.74 | 1,699 | 1,722 | 30 | 30 | 1.77 | 1,785,800 | 2,395,970 | 1,844,113 | 1,319,955 | 11.92 | 0.71 | 144.45 | 0 | 製造加工 | 15.96 | 6.53 | 3.95 | 3.11 | 3.39 | 1,688 | 1,708 | 1,679 | 1,629 | 1,599 | 1,702 | 1,702 | 1,681 | 1,649 | 1,607 |
三菱商事
| 8058 | 1.66 | 5,512 | 5,627 | 92 | 94 | 2.20 | 4,333,000 | 6,345,240 | 5,052,487 | 8,019,562 | 7.00 | 1.00 | 807.80 | 0 | 流通サービス | 32.71 | 25.77 | 20.31 | 13.22 | 4.86 | 5,500 | 5,206 | 4,964 | 4,726 | 4,513 | 5,514 | 5,263 | 5,027 | 4,820 | 4,584 |
パン・パシ
| 7532 | 1.64 | 2,626 | 2,669 | 43 | 59 | 2.22 | 1,467,100 | 1,892,960 | 1,592,937 | 1,566,578 | 23.66 | 4.05 | 113.07 | 16,912 | 小売業 | 11.07 | 9.79 | 2.65 | 5.29 | 1.48 | 2,641 | 2,572 | 2,548 | 2,478 | 2,460 | 2,639 | 2,589 | 2,548 | 2,502 | 2,420 |
清水建設
| 1803 | 1.38 | 869 | 881 | 12 | 19 | 1.84 | 2,659,900 | 3,405,030 | 3,038,920 | 603,838 | 13.29 | 0.77 | 66.28 | 0 | 工業サービス | 24.44 | 20.68 | 20.85 | 15.31 | 3.65 | 873 | 828 | 786 | 749 | 744 | 871 | 835 | 797 | 769 | 755 |
東京瓦斯
| 9531 | 1.35 | 2,953 | 2,995 | 40 | 59 | 1.59 | 1,133,700 | 2,040,530 | 2,099,617 | 1,280,789 | 4.63 | 0.83 | 647.28 | 0 | 公益事業 | 15.91 | 18.99 | 11.63 | 17.04 | 1.11 | 2,983 | 2,836 | 2,640 | 2,618 | 2,587 | 2,971 | 2,849 | 2,717 | 2,648 | 2,583 |
東海カーボ
| 5301 | 1.31 | 1,221 | 1,239 | 16 | 27 | 1.97 | 1,752,900 | 2,387,400 | 1,543,413 | 260,720 | 10.03 | 0.98 | 123.54 | 4,378 | 製造加工 | 18.00 | 16.34 | -4.47 | 2.74 | -3.13 | 1,236 | 1,232 | 1,236 | 1,196 | 1,114 | 1,237 | 1,236 | 1,228 | 1,198 | 1,165 |
大和ハウス
| 1925 | 1.27 | 3,524 | 3,588 | 45 | 56 | 1.90 | 1,582,100 | 2,083,050 | 1,681,033 | 2,322,535 | 7.65 | 1.03 | 469.03 | 0 | 耐久消費財 | 18.10 | 11.71 | 15.22 | 11.71 | 2.11 | 3,563 | 3,446 | 3,259 | 3,165 | 3,132 | 3,557 | 3,449 | 3,314 | 3,225 | 3,183 |
中部電力
| 9502 | 1.05 | 1,617 | 1,634 | 17 | 31 | 1.30 | 1,228,200 | 2,193,360 | 2,141,350 | 1,222,706 | 32.32 | 0.60 | 50.56 | 0 | 公益事業 | 19.53 | 28.66 | 13.24 | 12.15 | -0.49 | 1,643 | 1,561 | 1,476 | 1,414 | 1,365 | 1,631 | 1,573 | 1,499 | 1,439 | 1,386 |
大林組
| 1802 | 1.05 | 1,148 | 1,155 | 12 | 24 | 2.19 | 2,390,200 | 3,732,500 | 2,913,800 | 819,514 | 10.66 | 0.83 | 108.34 | 0 | 耐久消費財 | 15.62 | 14.36 | 18.10 | 11.92 | 4.05 | 1,147 | 1,115 | 1,055 | 1,019 | 996 | 1,145 | 1,115 | 1,070 | 1,037 | 1,007 |
セブン&ア
| 3382 | 1.02 | 6,346 | 6,450 | 65 | 104 | 2.04 | 1,752,300 | 1,695,420 | 2,086,197 | 5,638,704 | 20.27 | 1.64 | 318.14 | 0 | 小売業 | 14.97 | 15.43 | 5.29 | 7.77 | 1.83 | 6,406 | 6,220 | 6,043 | 6,001 | 5,806 | 6,399 | 6,246 | 6,105 | 5,994 | 5,832 |
住友商事
| 8053 | 1.00 | 2,644 | 2,674 | 27 | 46 | 1.79 | 3,804,800 | 5,269,960 | 4,465,027 | 3,309,537 | 5.91 | 0.87 | 452.70 | 0 | 流通サービス | 22.60 | 20.45 | 13.38 | 9.14 | 3.36 | 2,639 | 2,533 | 2,422 | 2,357 | 2,184 | 2,641 | 2,550 | 2,457 | 2,366 | 2,231 |
資生堂
| 4911 | 0.93 | 6,845 | 6,932 | 64 | 133 | 1.88 | 1,285,500 | 1,709,500 | 1,581,473 | 2,743,682 | 72.02 | 4.58 | 96.31 | 33,414 | 非耐久消費財 | 10.24 | 20.45 | 12.66 | 2.30 | 2.67 | 6,861 | 6,756 | 6,445 | 6,420 | 5,944 | 6,858 | 6,730 | 6,557 | 6,374 | 6,194 |
積水ハウス
| 1928 | 0.93 | 2,911 | 2,938 | 27 | 39 | 0.96 | 1,849,400 | 2,128,210 | 1,841,743 | 1,900,173 | 10.63 | 1.19 | 276.37 | 29,052 | 金融 | 25.88 | 16.73 | 15.42 | 7.15 | 2.21 | 2,912 | 2,821 | 2,738 | 2,599 | 2,520 | 2,910 | 2,832 | 2,743 | 2,652 | 2,554 |
カイオム・
| 4583 | 0.92 | 216 | 219 | 2 | 13 | 3.29 | 552,900 | 1,225,450 | 1,818,503 | 10,525 | 0.00 | 5.92 | -21.63 | 49 | ヘルステクノロジー | 23.03 | 46.00 | 12.31 | 5.29 | 4.29 | 220 | 208 | 199 | 189 | 172 | 218 | 211 | 202 | 191 | 184 |
三越伊勢丹
| 3099 | 0.80 | 1,502 | 1,513 | 12 | 32 | 1.33 | 1,806,300 | 2,877,510 | 2,571,087 | 573,026 | 17.88 | 1.06 | 84.81 | 0 | 小売業 | 6.93 | 21.23 | 7.15 | 0.87 | 0.93 | 1,507 | 1,495 | 1,456 | 1,419 | 1,313 | 1,505 | 1,489 | 1,459 | 1,413 | 1,319 |
三菱ケミカ
| 4188 | 0.79 | 805 | 813 | 6 | 11 | 1.12 | 3,588,000 | 5,056,220 | 3,894,800 | 1,146,486 | 12.92 | 0.74 | 67.58 | 0 | 素材産業 | 19.34 | 13.42 | 0.41 | 2.28 | 2.14 | 806 | 797 | 788 | 761 | 736 | 807 | 798 | 788 | 770 | 761 |
関西電力
| 9503 | 0.79 | 1,516 | 1,528 | 12 | 33 | 1.12 | 1,849,300 | 2,858,160 | 2,987,440 | 1,353,355 | 77.14 | 0.76 | 19.81 | 0 | 公益事業 | 19.47 | 31.05 | 15.76 | 14.71 | 0.00 | 1,536 | 1,455 | 1,359 | 1,301 | 1,257 | 1,525 | 1,466 | 1,386 | 1,326 | 1,277 |
JFEホー
| 5411 | 0.79 | 1,783 | 1,797 | 14 | 45 | 1.18 | 2,667,200 | 12,433,140 | 6,523,973 | 1,026,646 | 6.39 | 0.49 | 281.24 | 0 | 非エネルギー鉱物 | 17.76 | 18.77 | 3.22 | 9.44 | -0.88 | 1,799 | 1,710 | 1,676 | 1,657 | 1,564 | 1,794 | 1,737 | 1,691 | 1,652 | 1,605 |
日本製鉄
| 5401 | 0.76 | 2,844 | 2,865 | 22 | 76 | 1.77 | 8,526,600 | 16,802,150 | 11,690,917 | 2,618,174 | 4.26 | 0.63 | 753.66 | 0 | 非エネルギー鉱物 | 25.82 | 27.33 | -6.92 | -4.82 | -0.30 | 2,855 | 2,901 | 2,986 | 2,841 | 2,501 | 2,859 | 2,900 | 2,918 | 2,812 | 2,599 |
シチズン時
| 7762 | 0.74 | 793 | 812 | 6 | 17 | 3.05 | 2,163,800 | 3,007,480 | 2,690,060 | 235,652 | 10.79 | 0.94 | 75.24 | 0 | 電子テクノロジー | 37.16 | 35.33 | -2.99 | 8.99 | 1.50 | 809 | 770 | 779 | 721 | 662 | 806 | 783 | 766 | 731 | 676 |
パナソニッ
| 6752 | 0.72 | 1,476 | 1,475 | 11 | 33 | 1.82 | 10,780,300 | 12,136,110 | 9,038,483 | 3,416,907 | 12.97 | 0.95 | 113.76 | 233,391 | 耐久消費財 | 33.50 | 14.30 | 25.49 | 14.97 | 7.31 | 1,434 | 1,342 | 1,258 | 1,208 | 1,175 | 1,437 | 1,356 | 1,287 | 1,239 | 1,207 |
東京エレク
| 8035 | 0.70 | 18,400 | 18,660 | 130 | 480 | 1.69 | 3,094,000 | 3,922,520 | 3,361,717 | 8,711,279 | 18.57 | 5.46 | 1,007.77 | 0 | 製造加工 | 46.02 | 25.39 | 23.05 | 19.16 | 14.06 | 17,968 | 16,218 | 15,977 | 15,450 | 14,838 | 18,001 | 16,646 | 16,056 | 15,659 | 15,563 |
村田製作所
| 6981 | 0.67 | 8,079 | 8,132 | 54 | 139 | 1.55 | 1,840,200 | 2,016,590 | 1,794,250 | 5,168,569 | 20.27 | 2.13 | 401.17 | 0 | 電子テクノロジー | 24.46 | 6.52 | 9.79 | 4.38 | 4.03 | 7,978 | 7,830 | 7,804 | 7,545 | 7,472 | 8,010 | 7,875 | 7,776 | 7,659 | 7,643 |
日本ペイン
| 4612 | 0.65 | 1,220 | 1,230 | 8 | 28 | 2.66 | 4,677,100 | 4,425,600 | 3,571,350 | 2,889,317 | 32.01 | 2.53 | 38.43 | 33,763 | 素材産業 | 18.73 | 11.92 | -1.91 | -0.16 | -2.61 | 1,241 | 1,240 | 1,223 | 1,187 | 1,120 | 1,236 | 1,238 | 1,223 | 1,191 | 1,156 |
双日
| 2768 | 0.64 | 2,820 | 2,837 | 18 | 48 | 1.14 | 994,800 | 1,409,050 | 1,655,280 | 607,838 | 5.89 | 0.78 | 481.94 | 0 | 非エネルギー鉱物 | 13.48 | 16.61 | 9.79 | -0.98 | -0.14 | 2,833 | 2,844 | 2,782 | 2,666 | 2,488 | 2,833 | 2,831 | 2,778 | 2,678 | 2,507 |
JVCケン
| 6632 | 0.59 | 510 | 514 | 3 | 17 | 1.77 | 1,433,800 | 4,433,650 | 5,100,013 | 83,541 | 5.19 | 0.85 | 99.27 | 0 | 耐久消費財 | 40.05 | 34.20 | 33.16 | 32.82 | -0.39 | 511 | 470 | 418 | 398 | 329 | 512 | 479 | 436 | 400 | 348 |
神戸製鋼所
| 5406 | 0.46 | 1,090 | 1,101 | 5 | 39 | 2.31 | 4,411,600 | 11,698,680 | 7,215,980 | 432,600 | 5.99 | 0.48 | 183.81 | 0 | 非エネルギー鉱物 | 72.03 | 79.32 | 24.69 | 5.87 | -4.84 | 1,116 | 1,059 | 1,042 | 895 | 757 | 1,107 | 1,072 | 1,017 | 927 | 821 |
三井物産
| 8031 | 0.43 | 4,380 | 4,426 | 19 | 95 | 1.56 | 4,368,000 | 5,187,110 | 4,628,240 | 6,540,457 | 6.13 | 1.06 | 722.07 | 0 | 素材産業 | 16.47 | 15.26 | 12.91 | 5.03 | 4.14 | 4,357 | 4,275 | 4,113 | 4,006 | 3,713 | 4,374 | 4,277 | 4,157 | 4,015 | 3,771 |
伊藤忠商事
| 8001 | 0.41 | 4,806 | 4,845 | 20 | 77 | 1.44 | 3,043,000 | 4,232,930 | 3,455,877 | 7,166,629 | 8.87 | 1.46 | 546.06 | 0 | 流通サービス | 18.49 | 14.51 | 18.17 | 8.71 | 2.43 | 4,790 | 4,615 | 4,393 | 4,258 | 4,102 | 4,797 | 4,638 | 4,460 | 4,317 | 4,151 |
アサヒグル
| 2502 | 0.41 | 5,489 | 5,573 | 23 | 93 | 1.93 | 1,122,300 | 1,801,420 | 1,581,210 | 2,812,417 | 16.89 | 1.37 | 329.94 | 29,920 | 非耐久消費財 | 36.76 | 28.59 | 17.80 | 10.36 | 0.45 | 5,586 | 5,325 | 5,045 | 4,698 | 4,589 | 5,549 | 5,347 | 5,092 | 4,860 | 4,699 |
クラレ
| 3405 | 0.38 | 1,320 | 1,328 | 5 | 23 | 0.91 | 1,122,300 | 2,125,920 | 1,561,240 | 442,799 | 8.96 | 0.69 | 148.48 | 11,703 | 素材産業 | 25.64 | 22.85 | 9.84 | 6.33 | 1.14 | 1,311 | 1,270 | 1,233 | 1,172 | 1,116 | 1,312 | 1,275 | 1,237 | 1,192 | 1,146 |
アイスタイ
| 3660 | 0.34 | 585 | 592 | 2 | 28 | 4.41 | 4,062,000 | 5,359,630 | 3,254,433 | 44,409 | 782.34 | 5.00 | 1.00 | 967 | テクノロジーサービス | 9.63 | 19.11 | 33.94 | 5.71 | 5.53 | 592 | 553 | 540 | 514 | 504 | 584 | 561 | 542 | 522 | 482 |
大和証券グ
| 8601 | 0.31 | 638 | 640 | 2 | 9 | 0.94 | 3,543,800 | 3,919,200 | 3,888,657 | 863,407 | 0.00 | 0.66 | 43.55 | 0 | 金融 | 9.59 | 6.67 | -1.23 | 1.59 | 1.59 | 639 | 632 | 625 | 619 | 607 | 638 | 633 | 627 | 621 | 617 |
丸紅
| 8002 | 0.23 | 1,980 | 1,991 | 5 | 42 | 1.58 | 6,893,700 | 8,450,500 | 7,692,870 | 3,371,533 | 6.31 | 1.17 | 316.41 | 0 | 素材産業 | 32.42 | 31.85 | 13.16 | 3.54 | 2.95 | 1,957 | 1,936 | 1,859 | 1,750 | 1,577 | 1,967 | 1,931 | 1,867 | 1,770 | 1,626 |
セガサミー
| 6460 | 0.22 | 2,756 | 2,770 | 6 | 63 | 1.39 | 1,841,400 | 1,678,710 | 2,178,357 | 610,170 | 13.37 | 1.85 | 208.08 | 0 | テクノロジーサービス | 38.85 | 51.78 | 17.97 | 9.27 | 0.44 | 2,806 | 2,676 | 2,558 | 2,337 | 2,150 | 2,782 | 2,701 | 2,565 | 2,406 | 2,252 |
三井住友フ
| 8316 | 0.18 | 5,636 | 5,650 | 10 | 101 | 1.24 | 6,079,000 | 7,146,650 | 6,836,670 | 7,733,316 | 9.57 | 0.60 | 590.42 | 0 | 金融 | 6.87 | 23.77 | -5.72 | -0.21 | -1.65 | 5,698 | 5,653 | 5,522 | 5,583 | 4,948 | 5,682 | 5,645 | 5,580 | 5,426 | 5,086 |
ソニーグル
| 6758 | 0.15 | 13,420 | 13,610 | 20 | 270 | 1.64 | 3,260,100 | 3,721,270 | 3,377,737 | 16,855,500 | 18.03 | 2.32 | 758.29 | 0 | 電子テクノロジー | 34.49 | 20.98 | 18.55 | 10.83 | 6.12 | 13,327 | 12,714 | 12,136 | 11,701 | 11,236 | 13,380 | 12,794 | 12,298 | 11,888 | 11,613 |
J.フロン
| 3086 | 0.14 | 1,474 | 1,475 | 2 | 32 | 1.71 | 1,367,200 | 1,740,680 | 1,919,277 | 385,728 | 27.18 | 1.08 | 54.32 | 0 | 小売業 | 23.64 | 30.42 | 15.41 | 2.29 | 0.48 | 1,474 | 1,442 | 1,355 | 1,279 | 1,213 | 1,470 | 1,433 | 1,371 | 1,306 | 1,233 |
ヒューリッ
| 3003 | 0.08 | 1,194 | 1,207 | 1 | 15 | 1.26 | 1,469,500 | 1,501,850 | 1,591,070 | 919,125 | 11.09 | 1.34 | 108.86 | 1,347 | 金融 | 16.51 | 4.96 | 11.14 | 6.91 | 1.60 | 1,206 | 1,169 | 1,123 | 1,090 | 1,089 | 1,202 | 1,172 | 1,137 | 1,113 | 1,100 |
三菱HCキ
| 8593 | 0.00 | 765 | 767 | 0 | 9 | 1.31 | 4,681,200 | 7,223,240 | 5,317,777 | 1,101,103 | 9.50 | 0.72 | 80.94 | 0 | 金融 | 18.00 | 20.60 | 9.57 | 9.42 | 6.38 | 763 | 721 | 704 | 686 | 667 | 759 | 729 | 708 | 691 | 669 |
信越化学工
| 4063 | -0.12 | 4,280 | 4,268 | -5 | 83 | 2.13 | 6,601,500 | 6,474,090 | 6,387,090 | 8,600,348 | 12.28 | 2.22 | 347.87 | 0 | 素材産業 | 33.96 | 22.15 | 10.68 | 5.54 | 7.53 | 4,136 | 4,035 | 4,068 | 3,844 | 3,566 | 4,167 | 4,065 | 4,012 | 3,878 | 3,719 |
AIMIN
| 3911 | -0.22 | 463 | 446 | -1 | 36 | 7.83 | 6,065,500 | 4,671,240 | 3,929,870 | 17,932 | 33.33 | 2.65 | 13.39 | 566 | テクノロジーサービス | 14.95 | 18.30 | 11.50 | -4.29 | -22.16 | 513 | 513 | 461 | 423 | 380 | 494 | 507 | 471 | 437 | 401 |
三菱UFJ
| 8306 | -0.37 | 932 | 924 | -3 | 19 | 1.87 | 69,830,900 | 76,443,700 | 68,148,987 | 11,061,054 | 10.20 | 0.64 | 90.73 | 0 | 金融 | 3.30 | 28.00 | -7.46 | 5.41 | 5.89 | 927 | 880 | 869 | 906 | 813 | 920 | 889 | 882 | 870 | 831 |
日立製作所
| 6501 | -0.52 | 8,201 | 8,258 | -43 | 139 | 1.72 | 2,375,800 | 2,484,830 | 2,795,650 | 7,782,828 | 12.05 | 1.57 | 685.74 | 0 | 製造加工 | 29.90 | 12.12 | 16.97 | 7.40 | 4.80 | 8,204 | 7,865 | 7,431 | 7,126 | 6,984 | 8,192 | 7,889 | 7,558 | 7,296 | 7,028 |
T&Dホー
| 8795 | -0.56 | 1,956 | 1,941 | -11 | 47 | 1.91 | 2,104,900 | 2,923,390 | 2,746,693 | 1,088,624 | 0.00 | 1.08 | -234.81 | 0 | 金融 | 2.05 | 26.61 | -8.87 | 14.85 | 10.85 | 1,940 | 1,759 | 1,704 | 1,859 | 1,679 | 1,920 | 1,796 | 1,768 | 1,765 | 1,718 |
スルガ銀行
| 8358 | -0.58 | 515 | 518 | -3 | 16 | 3.31 | 2,413,800 | 2,360,700 | 1,579,170 | 98,115 | 9.22 | 0.36 | 56.15 | 0 | 金融 | 21.88 | 23.92 | 21.88 | 0.78 | 0.58 | 504 | 512 | 481 | 452 | 421 | 511 | 505 | 485 | 461 | 438 |
みずほフィ
| 8411 | -0.75 | 2,074 | 2,062 | -16 | 37 | 1.77 | 7,982,600 | 8,886,870 | 8,690,217 | 5,264,470 | 9.40 | 0.57 | 219.20 | 0 | 金融 | 10.24 | 26.24 | -3.89 | 2.05 | 2.08 | 2,075 | 2,020 | 1,970 | 1,997 | 1,811 | 2,066 | 2,024 | 1,996 | 1,950 | 1,853 |
オリックス
| 8591 | -1.10 | 2,396 | 2,383 | -27 | 39 | 1.54 | 5,677,300 | 5,201,180 | 4,311,630 | 2,777,955 | 10.30 | 0.83 | 231.52 | 0 | 金融 | 11.31 | 10.30 | -1.35 | 3.54 | 2.65 | 2,402 | 2,331 | 2,269 | 2,271 | 2,235 | 2,392 | 2,341 | 2,302 | 2,277 | 2,258 |
SANSA
| 4443 | -1.18 | 1,775 | 1,754 | -21 | 63 | 2.60 | 1,253,600 | 1,024,280 | 1,995,697 | 222,543 | 217.38 | 18.13 | 8.14 | 1,205 | テクノロジーサービス | 37.89 | 5.60 | 14.94 | -4.98 | 4.47 | 1,736 | 1,756 | 1,675 | 1,598 | 1,522 | 1,742 | 1,731 | 1,688 | 1,628 | 1,576 |
ルネサスエ
| 6723 | -1.93 | 2,024 | 2,083 | -41 | 66 | 6.47 | 23,316,100 | 12,052,330 | 9,591,480 | 3,802,776 | 12.78 | 2.44 | 166.30 | 21,017 | 電子テクノロジー | 77.65 | 50.94 | 21.10 | 14.14 | 5.74 | 2,089 | 1,904 | 1,857 | 1,645 | 1,471 | 2,073 | 1,948 | 1,842 | 1,708 | 1,564 |
第一三共
| 4568 | -1.93 | 4,931 | 4,875 | -96 | 115 | 3.24 | 3,854,000 | 3,957,840 | 3,857,600 | 9,528,041 | 85.66 | 6.46 | 56.96 | 0 | ヘルステクノロジー | 16.07 | 3.72 | 15.11 | 2.72 | 4.97 | 4,859 | 4,708 | 4,649 | 4,431 | 4,338 | 4,846 | 4,726 | 4,633 | 4,507 | 4,254 |
テイツー
| 7610 | -2.35 | 168 | 166 | -4 | 7 | 4.29 | 2,493,300 | 2,506,370 | 4,220,470 | 11,258 | 10.67 | 1.91 | 15.55 | 0 | 流通サービス | 1.22 | 6.41 | 9.21 | 3.11 | 7.79 | 166 | 161 | 165 | 159 | 141 | 165 | 161 | 161 | 157 | 143 |
日本通信
| 9424 | -4.23 | 284 | 272 | -12 | 11 | 5.56 | 5,539,700 | 7,271,500 | 3,989,127 | 46,858 | 65.42 | 29.94 | 4.19 | 0 | 通信 | 24.77 | 19.82 | 13.81 | 8.80 | -6.53 | 287 | 267 | 255 | 239 | 230 | 282 | 272 | 257 | 245 | 233 |
アビックス
| 7836 | -5.88 | 136 | 128 | -8 | 9 | 11.90 | 2,916,700 | 5,170,680 | 1,997,100 | 4,778 | 0.00 | 3.07 | -0.22 | 0 | 製造加工 | 54.22 | 75.34 | 47.13 | 29.29 | 25.49 | 130 | 102 | 95 | 92 | 85 | 126 | 108 | 99 | 93 | 90 |
シダー
| 2435 | -7.01 | 326 | 305 | -23 | 32 | 14.33 | 2,711,100 | 3,710,940 | 1,936,240 | 3,681 | 0.00 | 3.84 | -24.60 | 0 | ヘルスサービス | 80.47 | 83.73 | 66.67 | 81.55 | 29.79 | 323 | 225 | 192 | 182 | 176 | 307 | 244 | 207 | 191 | 182 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました