中期 2023.05.24

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東北電力 95066.8480082853218.017,801,2003,039,0102,264,610383,8480.000.75-255.110公益事業19.1421.5921.0517.285.34780741695680666788747711690688
関西電力 95034.931,5811,61776386.866,692,0003,104,2103,136,6871,364,06781.630.8119.810公益事業26.4334.5323.4418.724.321,5451,4791,3701,3081,2591,5591,4871,4011,3361,283
海帆 31333.59621606216510.817,204,7005,145,3104,012,89325,2340.0079.00-36.290消費者サービス150.41240.45104.0437.737.26630535399345261605533439366311
神戸製鋼所 54062.521,0711,09727392.896,215,70010,177,1107,241,860434,5745.970.47183.810非エネルギー鉱物71.4174.4022.985.99-2.581,0981,0631,0419047621,0951,0741,022933827
T&Dホー 87952.381,9421,97646503.152,228,5003,020,9902,776,4471,082,4890.001.10-234.810金融3.8923.50-5.6816.724.161,9561,7841,7021,8611,6831,9411,8251,7821,7731,723
中部電力 95022.021,6411,66833313.052,224,2002,091,6702,145,9331,235,56133.000.6150.560公益事業22.0227.6215.3512.860.181,6361,5801,4841,4211,3681,6441,5871,5111,4471,391
双日 27681.752,8302,85549502.301,922,5001,335,7501,680,673611,7195.920.79481.940非エネルギー鉱物14.2015.5910.27-0.800.882,8332,8392,7822,6732,4962,8342,8312,7822,6842,514
コンコルデ 71861.665485529112.375,022,4005,370,9404,744,283630,75411.650.5647.390金融-0.5414.29-4.336.772.22546525509541500545530524521507
ファナック 69541.594,7274,79975922.163,603,5003,815,0103,430,4204,773,42726.882.83178.560製造加工21.1915.957.433.474.924,7124,6224,6244,5314,4064,7214,6444,6104,5384,466
日本製鉄 54011.512,8382,86243741.877,840,10011,544,11011,682,8072,637,9704.260.63753.660非エネルギー鉱物25.6725.75-6.33-4.360.262,8502,8842,9702,8532,5102,8512,8892,9122,8132,604
セブン銀行 84101.48272274452.214,514,4006,615,2105,712,177317,44917.091.2916.030金融4.184.181.11-1.79-1.44273277272270265273276274270265
みずほフィ 84111.402,0582,07129382.178,868,3009,278,0708,854,4435,225,1839.450.57219.200金融10.7522.40-3.162.751.002,0702,0221,9632,0011,8152,0622,0302,0011,9541,857
テイツー 76101.23164165273.092,626,1002,487,1104,197,53710,99410.611.9015.550流通サービス0.615.109.27-1.204.43167161163159142165162161157143
三菱UFJ 83060.979249309191.4161,232,30077,960,15069,167,22311,020,48010.280.6590.730金融4.0424.85-5.936.972.07929884866907814924896885872833
TBグルー 67750.832402422303.38174,500858,4302,640,2273,5430.003.41-22.940電子テクノロジー59.2149.3839.885.68-3.97244262268217188245261255231205
清水建設 18030.808738777181.152,110,5003,317,7603,100,103612,17613.230.7666.280工業サービス23.8716.9319.6514.041.04873839790752745873842803774757
東京海上ホ 87660.793,0343,05524582.135,227,0005,796,1804,884,2236,018,52216.271.68187.790金融9.995.075.5613.618.622,9672,7982,6872,7392,7012,9812,8302,7552,7322,668
小松製作所 63010.703,4403,47124601.662,266,2003,222,8603,121,2733,305,71010.061.29345.220製造加工21.7910.025.666.154.023,4383,3473,2793,2003,0543,4363,3573,2963,2223,126
東海カーボ 53010.661,2241,2278261.231,326,2002,373,6201,576,597264,1319.930.97123.544,378製造加工16.8615.97-3.541.66-2.001,2271,2331,2301,1981,1161,2301,2341,2271,1991,166
JFEホー 54110.561,7761,78710431.303,581,4005,490,6206,542,9501,034,7076.360.49281.240非エネルギー鉱物17.1015.664.0210.38-0.721,7911,7241,6741,6621,5671,7881,7451,6981,6571,608
三菱ケミカ 41880.448138164110.993,274,4005,047,4403,896,2231,155,58012.960.7467.580素材産業19.7111.130.952.550.83810799788763736811801790772762
東京エレク 80350.3917,78018,250705023.654,705,8004,450,2303,426,4908,772,39418.165.341,007.770製造加工42.8218.4422.9118.437.1618,39816,49116,06115,54814,86718,12416,93116,22215,75915,615
日本通信 94240.372652681102.652,581,4007,516,9903,984,08344,87864.4629.504.190通信22.9414.5317.039.39-8.53277269256240231274271258246234
三菱商事 80580.345,6125,65119981.664,382,6005,454,5005,215,1108,152,8597.031.00807.800流通サービス33.2820.4918.9713.524.675,5965,2724,9874,7534,5295,5865,3325,0744,8524,605
大和ハウス 19250.333,5753,60012571.401,621,6002,104,0901,722,8532,352,0337.681.04469.030耐久消費財18.5011.0816.6211.461.123,5773,4843,2743,1763,1353,5783,4763,3353,2403,191
大和証券グ 86010.31645646291.092,962,4004,105,7503,933,417866,1140.000.6643.550金融10.624.53-0.621.891.73642633624620607642635629622618
丸紅 80020.311,9651,9666431.586,744,5008,048,6407,934,9133,379,1716.231.16316.410素材産業30.7324.2011.681.002.481,9731,9391,8611,7591,5841,9651,9371,8741,7771,632
東京瓦斯 95310.233,0003,0057592.181,546,9001,875,1902,129,6801,298,1274.640.84647.280公益事業16.2915.5311.5914.69-0.332,9792,8762,6562,6262,5912,9882,8772,7392,6612,592
大林組 18020.091,1581,1601231.302,420,4003,743,0702,982,563828,11810.710.83108.340耐久消費財16.1211.4317.6512.081.401,1521,1281,0591,0229981,1531,1231,0771,0421,010
ヒューリッ 30030.081,1951,2031151.431,386,6001,478,9301,597,650919,88711.061.33108.861,347金融16.123.0011.495.71-0.331,2051,1761,1261,0931,0901,2021,1781,1421,1161,102
マツダ 72610.081,2201,2191311.663,312,6005,325,1404,396,400760,8775.380.53226.700耐久消費財25.0311.943.483.132.611,2031,2051,1911,1371,1161,2081,2021,1881,1571,116
三井住友フ 83160.045,6405,6422970.754,439,2007,016,9206,825,6777,747,0279.560.60590.420金融6.7119.10-5.000.11-1.265,6615,6505,5005,5904,9635,6595,6455,5855,4355,097
三菱HCキ 85930.00760764091.195,201,8007,410,3605,384,5631,101,1039.470.7280.940金融17.5417.548.689.300.79765727704688669762735712694671
日本たばこ 2914-0.033,0923,088-1350.684,886,5007,043,0406,455,7635,507,37011.831.55261.0352,640非耐久消費財16.909.2711.026.890.723,0782,9932,8682,7782,6563,0773,0002,9032,8132,688
村田製作所 6981-0.058,0428,046-41391.521,789,2002,056,6801,826,5435,203,12020.062.11401.170電子テクノロジー23.143.8210.293.422.078,0637,8547,8177,5707,4738,0317,9067,7977,6757,651
武田薬品工 4502-0.094,5544,550-4650.863,140,2004,874,5604,074,6177,161,34722.501.11204.290ヘルステクノロジー12.0712.626.061.110.954,5194,5294,4334,3034,0904,5314,5094,4374,3204,147
住友商事 8053-0.132,6502,651-4460.812,864,8003,931,5504,524,6273,342,6645.860.87452.700流通サービス21.5515.4111.137.941.572,6562,5532,4292,3662,1922,6472,5692,4722,3772,239
ヤマハ発動 7272-0.143,5453,535-5591.721,858,9002,329,9001,568,1801,171,9176.431.19550.3152,554耐久消費財19.144.594.282.465.213,4573,4483,3833,3143,1673,4803,4393,4033,3313,192
クラレ 3405-0.151,3191,317-2221.071,218,7002,148,4901,547,817444,4738.890.68148.4811,703素材産業24.6020.276.555.442.091,3211,2761,2351,1761,1181,3151,2821,2431,1971,149
三井物産 8031-0.184,4144,431-8951.453,960,4004,941,4204,767,3106,568,6556.141.06722.070素材産業16.619.4612.835.204.044,4244,2954,1204,0173,7284,4074,3054,1784,0323,785
ルネサスエ 6723-0.212,0982,125-5682.6810,607,90013,581,6709,970,8673,729,37013.042.49166.3021,017電子テクノロジー81.1951.4327.8316.863.632,1221,9331,8681,6631,4792,1031,9801,8641,7241,575
アドバンテ 6857-0.2113,75014,060-305273.573,279,7003,573,4602,769,8272,655,97720.257.02696.830電子テクノロジー71.4650.7042.0218.258.5714,14212,25211,84310,7929,48813,90612,70511,87211,04410,150
本田技研工 7267-0.253,9503,958-10690.864,357,1006,116,4804,345,2776,632,5979.650.59410.060耐久消費財30.5817.1413.0513.614.213,9373,7063,5643,4153,4093,9253,7553,6103,5033,430
伊藤忠商事 8001-0.334,7784,780-16760.632,764,4003,604,1203,498,1677,196,3368.751.44546.060流通サービス16.908.7616.446.941.064,8174,6474,4124,2704,1114,7914,6654,4854,3364,163
三菱電機 6503-0.361,7881,784-7331.195,299,5005,921,6605,351,7273,859,15217.611.16101.300製造加工37.3924.2816.459.953.901,7761,7301,6271,5311,4511,7771,7261,6481,5701,505
ニッスイ 1332-0.47637636-3111.261,093,6002,095,8901,728,003200,4389.320.9168.220非耐久消費財16.4820.6817.348.350.95633608575555549634611585567557
パナソニッ 6752-0.551,4471,447-8321.366,570,20012,097,2109,178,4773,441,41312.720.93113.76233,391耐久消費財30.9611.5322.7911.832.591,4531,3591,2671,2141,1791,4441,3731,2991,2471,212
ネクソン 3659-0.653,0903,055-20702.971,850,3002,024,3301,730,1702,628,57223.603.06130.627,467テクノロジーサービス3.048.141.66-3.171.833,0493,0423,0783,0512,8983,0493,0533,0623,0252,942
住友電気工 5802-0.701,7191,709-12291.091,516,3002,330,7101,827,6731,342,96111.830.70144.450製造加工15.055.821.241.121.941,7061,7111,6781,6331,6021,7081,7041,6841,6511,610
信越化学工 4063-0.754,2374,253-32841.686,457,7006,983,6206,458,2138,590,28512.242.21347.870素材産業33.4919.4311.694.885.514,2434,0564,0763,8623,5754,2224,1024,0323,8933,730
スルガ銀行 8358-0.79508504-4162.191,194,1002,477,4101,604,76397,5508.980.3556.150金融18.5915.6017.21-2.144.78512511484454422508505487463440
オリックス 8591-0.822,3912,373-20391.164,314,0005,340,0704,390,1332,747,39710.260.83231.520金融10.846.34-1.563.47-0.842,3982,3392,2672,2762,2352,3852,3482,3082,2822,261
味の素 2802-0.885,2885,268-47931.721,527,8002,125,0601,532,6602,773,66729.943.63175.970非耐久消費財32.8323.2328.867.513.625,2364,9924,7744,4514,2475,2295,0284,8024,5724,272
日本電信電 9432-0.894,1254,131-37691.266,115,9008,381,6605,469,38314,473,06511.871.65347.940通信9.815.924.192.35-0.914,1564,1514,0503,9543,9044,1564,1364,0663,9963,899
ソニーグル 6758-0.9813,15513,185-1302711.763,024,8003,860,1203,445,62716,880,30617.472.25758.290電子テクノロジー30.2912.6918.417.812.8113,48412,80812,18411,76211,25213,30112,87612,37111,94111,645
すかいらー 3197-1.031,8251,818-19321.831,310,9002,138,7201,520,680424,7470.002.62-28.865,804消費者サービス19.2111.5315.361.34-7.431,8571,8551,7661,6611,6131,8511,8461,7791,7081,649
川崎重工業 7012-1.073,0252,958-32662.952,064,8002,307,7301,585,743490,9889.000.86328.820電子テクノロジー-2.704.23-0.601.516.982,9092,8892,8632,9152,7872,9192,8832,8882,8732,788
セガサミー 6460-1.082,7652,753-30622.241,429,6001,669,0902,172,313611,49513.291.83208.080テクノロジーサービス37.9945.8218.518.22-2.582,7762,7002,5702,3522,1552,7732,7132,5802,4202,262
日立製作所 6501-1.108,0448,086-901412.053,044,3002,450,8902,764,0937,742,51311.801.53685.740製造加工27.209.3617.323.610.208,2217,9087,4687,1536,9988,1537,9337,6027,3287,050
積水ハウス 1928-1.102,8892,864-32421.581,853,4002,201,4701,883,4101,917,79810.361.16276.3729,052金融22.7110.8812.934.09-0.692,9102,8342,7452,6102,5252,8922,8412,7532,6612,560
川崎汽船 9107-1.203,3953,305-401093.184,634,6005,277,7907,298,857727,8381.300.542,541.920交通・輸送20.3626.531.23-2.792.163,3033,2823,2723,1302,8843,3093,2943,2503,1342,949
JVCケン 6632-1.20499495-6162.022,090,8002,965,7805,172,71384,0325.000.8299.270耐久消費財34.8828.5725.0027.58-3.70507481421401332504482441404351
シチズン時 7762-1.24801796-10161.641,441,5002,560,6202,626,130237,40610.580.9275.240電子テクノロジー34.4628.80-8.085.85-0.38807776777725664802786769734679
セブン&ア 3382-1.266,5016,410-821072.141,982,2001,919,3401,977,1005,696,10720.151.63318.140小売業14.2611.955.767.01-0.086,4266,2666,0436,0175,8176,4246,2836,1326,0125,844
カイオム・ 4583-1.37216216-3123.30644,5001,296,7001,832,15310,6220.005.84-21.6349ヘルステクノロジー21.3546.945.881.89-7.30217208200190173217212203192184
アビックス 7836-1.57125125-295.69994,8005,636,8802,146,5604,4970.003.00-0.220製造加工50.6066.6745.3532.98-3.101291059693851261111019591
鹿島建設 1812-1.612,0852,074-34472.182,368,5003,799,9702,324,9401,034,8839.100.96227.980工業サービス36.0030.9328.9023.013.182,0881,8941,7251,6401,5522,0721,9221,7811,6831,598
第一三共 4568-1.644,8224,791-801161.862,824,3003,695,8103,788,1879,344,03584.196.3556.960ヘルステクノロジー14.071.9410.83-0.52-0.194,8744,7154,6644,4414,3514,8334,7444,6484,5194,266
アサヒグル 2502-1.815,4805,440-100931.841,232,5001,766,3601,589,2902,824,07216.491.34329.9429,920非耐久消費財33.5022.7214.946.23-2.895,5355,3675,0714,7244,5975,5115,3725,1224,8854,715
ANAホー 9202-2.543,0963,030-79513.053,706,3003,073,2803,263,1801,486,27417.811.65190.240交通・輸送8.524.129.523.31-2.103,1063,0282,8932,8542,8153,0873,0292,9392,8812,808
高島屋 8233-2.541,9691,915-50434.292,233,2001,337,4501,611,243335,30013.170.73169.800小売業4.9311.793.01-6.95-3.771,9761,9991,9491,8851,7761,9641,9821,9521,8891,763
参天製薬 4536-3.481,3221,276-46273.852,337,5002,151,5101,708,880489,9850.001.63-40.750ヘルステクノロジー19.9210.1921.8716.852.081,2871,1921,1361,0821,0601,2831,2121,1511,1121,106
J.フロン 3086-3.641,4151,375-52354.013,128,6001,916,0701,982,193386,25225.331.0054.320小売業15.2620.7210.71-5.30-5.301,4481,4391,3571,2841,2161,4291,4271,3731,3101,237
SANSA 4443-3.801,6991,672-66654.201,187,0001,118,0802,008,413219,910207.2217.288.141,205テクノロジーサービス31.45-6.5914.91-8.78-2.561,7311,7431,6751,6051,5271,7181,7261,6901,6311,579
ヘリオス  6927-3.99727697-29756.241,355,4002,932,8805,108,06013,76346.610.8414.950電子テクノロジー56.6345.2174.2522.28-6.82724733531482452725699593521463
オリエンタ 4661-4.435,4005,200-2411206.2310,436,0005,864,8805,146,0108,971,328107.4610.2749.290消費者サービス36.4829.7723.818.31-1.485,3675,0474,7584,4454,2145,3165,1054,8284,5684,322
AIMIN 3911-4.93461444-23366.092,782,1004,609,2304,130,02317,89233.182.6413.39566テクノロジーサービス14.438.0312.41-5.33-21.97467511463425381472498470438402
シダー 2435-5.21282273-153312.131,618,6004,037,2802,071,0533,4220.003.44-24.600ヘルスサービス61.5466.4650.8360.59-20.18313236196185177292250213194184
ストリーム 4772-5.24245235-13199.011,160,2002,017,8101,758,36327,4670.004.28-0.2789消費者サービス88.0069.0622.4036.632.17237212193173170237218198183174
資生堂 4911-5.636,8006,532-3901545.993,581,2001,961,7501,681,7832,769,24967.874.3296.3133,414非耐久消費財3.8810.177.03-4.11-4.506,8226,7586,4606,4335,9576,7646,7286,5706,3886,205
ABALA 3856-6.2710,0109,270-6201,51710.693,794,4005,488,9203,892,843195,16436.3525.39257.031,008電子テクノロジー286.25192.43102.4030.75-29.459,6709,7958,9876,2584,2499,9209,9588,8237,0955,195
アイスタイ 3660-6.77587551-40297.264,495,5006,015,2003,386,46744,560728.164.661.00967テクノロジーサービス2.048.4629.650.18-9.08579554544514507575562544524484
タイトルとURLをコピーしました