中期 2023.05.25
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
アドバンテ
| 6857 | 16.22 | 15,190 | 16,340 | 2,280 | 690 | 18.58 | 10,648,700 | 4,398,310 | 3,086,083 | 2,611,494 | 23.54 | 8.16 | 696.83 | 0 | 電子テクノロジー | 99.27 | 75.13 | 57.87 | 37.89 | 17.89 | 14,546 | 12,480 | 11,941 | 10,869 | 9,530 | 14,717 | 13,051 | 12,047 | 11,149 | 10,212 |
TBグルー
| 6775 | 14.88 | 245 | 278 | 36 | 31 | 20.49 | 3,424,500 | 1,083,910 | 2,646,433 | 3,308 | 0.00 | 3.92 | -22.94 | 0 | 電子テクノロジー | 82.89 | 71.60 | 63.53 | 32.38 | 15.83 | 251 | 265 | 269 | 218 | 189 | 256 | 262 | 255 | 232 | 206 |
新光電気工
| 6967 | 9.03 | 4,890 | 5,070 | 420 | 173 | 9.47 | 3,711,900 | 1,513,140 | 1,551,710 | 622,765 | 12.57 | 2.73 | 403.31 | 0 | 電子テクノロジー | 52.71 | 25.81 | 39.09 | 30.67 | 8.80 | 4,744 | 4,256 | 4,052 | 3,890 | 3,774 | 4,764 | 4,390 | 4,136 | 3,987 | 3,947 |
東京エレク
| 8035 | 3.01 | 18,650 | 18,800 | 550 | 511 | 3.40 | 4,939,700 | 4,677,320 | 3,530,330 | 8,546,738 | 18.71 | 5.50 | 1,007.77 | 0 | 製造加工 | 47.12 | 22.01 | 22.65 | 22.52 | 1.68 | 18,484 | 16,666 | 16,117 | 15,602 | 14,884 | 18,349 | 17,109 | 16,323 | 15,820 | 15,647 |
味の素
| 2802 | 2.09 | 5,224 | 5,378 | 110 | 101 | 3.78 | 2,325,000 | 2,213,420 | 1,575,057 | 2,788,356 | 30.56 | 3.70 | 175.97 | 0 | 非耐久消費財 | 35.60 | 25.80 | 31.07 | 9.82 | 5.60 | 5,280 | 5,016 | 4,791 | 4,463 | 4,257 | 5,279 | 5,062 | 4,825 | 4,588 | 4,283 |
クラレ
| 3405 | 1.75 | 1,321 | 1,340 | 23 | 22 | 1.74 | 1,384,200 | 2,131,230 | 1,553,023 | 441,461 | 9.04 | 0.69 | 148.48 | 11,703 | 素材産業 | 26.77 | 22.37 | 10.02 | 6.86 | 3.24 | 1,325 | 1,281 | 1,236 | 1,179 | 1,119 | 1,323 | 1,288 | 1,247 | 1,200 | 1,151 |
信越化学工
| 4063 | 1.62 | 4,299 | 4,322 | 69 | 85 | 2.39 | 7,419,800 | 7,343,830 | 6,589,367 | 8,624,501 | 12.44 | 2.25 | 347.87 | 0 | 素材産業 | 35.66 | 21.37 | 13.83 | 5.80 | 6.45 | 4,280 | 4,070 | 4,080 | 3,872 | 3,580 | 4,255 | 4,123 | 4,043 | 3,902 | 3,736 |
東北電力
| 9506 | 1.33 | 820 | 839 | 11 | 22 | 3.69 | 3,430,100 | 3,171,760 | 2,324,427 | 387,346 | 0.00 | 0.76 | -255.11 | 0 | 公益事業 | 20.72 | 23.20 | 23.38 | 19.35 | 5.53 | 794 | 748 | 698 | 681 | 666 | 805 | 756 | 716 | 693 | 690 |
ルネサスエ
| 6723 | 1.22 | 2,167 | 2,151 | 26 | 67 | 3.06 | 14,213,000 | 14,257,560 | 10,316,707 | 3,811,728 | 13.20 | 2.52 | 166.30 | 21,017 | 電子テクノロジー | 83.41 | 53.28 | 28.93 | 17.23 | 1.49 | 2,122 | 1,950 | 1,875 | 1,673 | 1,483 | 2,119 | 1,996 | 1,875 | 1,733 | 1,581 |
東京瓦斯
| 9531 | 1.00 | 2,996 | 3,035 | 30 | 60 | 2.59 | 1,570,900 | 1,844,130 | 2,152,737 | 1,299,427 | 4.69 | 0.84 | 647.28 | 0 | 公益事業 | 17.45 | 16.69 | 21.06 | 13.67 | 1.40 | 2,998 | 2,894 | 2,665 | 2,630 | 2,593 | 3,004 | 2,892 | 2,750 | 2,669 | 2,596 |
スルガ銀行
| 8358 | 0.99 | 501 | 509 | 5 | 16 | 2.81 | 1,352,600 | 2,545,800 | 1,616,523 | 95,667 | 9.06 | 0.35 | 56.15 | 0 | 金融 | 19.76 | 16.74 | 17.28 | -0.59 | -0.59 | 512 | 511 | 486 | 455 | 423 | 508 | 506 | 488 | 464 | 440 |
すかいらー
| 3197 | 0.99 | 1,804 | 1,836 | 18 | 33 | 2.16 | 1,269,900 | 2,138,670 | 1,530,217 | 417,922 | 0.00 | 2.65 | -28.86 | 5,804 | 消費者サービス | 20.39 | 12.64 | 16.20 | 0.66 | -4.92 | 1,847 | 1,856 | 1,770 | 1,664 | 1,614 | 1,846 | 1,845 | 1,781 | 1,711 | 1,651 |
本田技研工
| 7267 | 0.93 | 3,979 | 3,995 | 37 | 69 | 1.61 | 6,336,700 | 6,274,250 | 4,437,613 | 6,642,642 | 9.74 | 0.59 | 410.06 | 0 | 耐久消費財 | 31.80 | 18.23 | 12.92 | 14.08 | 2.44 | 3,958 | 3,731 | 3,572 | 3,424 | 3,412 | 3,948 | 3,778 | 3,625 | 3,513 | 3,436 |
シチズン時
| 7762 | 0.88 | 790 | 803 | 7 | 17 | 2.79 | 1,508,400 | 2,466,160 | 2,608,273 | 235,652 | 10.67 | 0.93 | 75.24 | 0 | 電子テクノロジー | 35.64 | 29.94 | -4.18 | 7.07 | -0.99 | 805 | 779 | 776 | 727 | 665 | 803 | 787 | 770 | 735 | 680 |
大林組
| 1802 | 0.78 | 1,156 | 1,169 | 9 | 23 | 1.56 | 1,951,000 | 3,084,940 | 3,010,327 | 830,985 | 10.79 | 0.84 | 108.34 | 0 | 耐久消費財 | 17.02 | 12.30 | 18.08 | 11.44 | 0.78 | 1,157 | 1,134 | 1,061 | 1,024 | 999 | 1,158 | 1,127 | 1,081 | 1,045 | 1,011 |
村田製作所
| 6981 | 0.76 | 8,024 | 8,107 | 61 | 139 | 1.86 | 1,912,000 | 2,090,310 | 1,857,330 | 5,150,653 | 20.21 | 2.12 | 401.17 | 0 | 電子テクノロジー | 24.07 | 4.61 | 11.98 | 3.91 | 3.23 | 8,083 | 7,873 | 7,826 | 7,583 | 7,475 | 8,056 | 7,925 | 7,809 | 7,683 | 7,655 |
オリエンタ
| 4661 | 0.65 | 5,176 | 5,234 | 34 | 119 | 2.13 | 5,770,800 | 5,951,320 | 5,165,363 | 8,912,360 | 108.16 | 10.33 | 49.29 | 0 | 消費者サービス | 37.38 | 30.62 | 25.16 | 9.00 | -3.25 | 5,346 | 5,069 | 4,775 | 4,460 | 4,220 | 5,289 | 5,117 | 4,844 | 4,581 | 4,331 |
ソニーグル
| 6758 | 0.64 | 13,060 | 13,270 | 85 | 278 | 2.81 | 4,009,900 | 4,076,400 | 3,514,323 | 16,514,421 | 17.58 | 2.27 | 758.29 | 0 | 電子テクノロジー | 31.13 | 13.42 | 19.39 | 7.89 | 0.08 | 13,394 | 12,857 | 12,215 | 11,792 | 11,259 | 13,290 | 12,914 | 12,406 | 11,967 | 11,661 |
三菱ケミカ
| 4188 | 0.61 | 812 | 821 | 5 | 11 | 1.48 | 4,349,900 | 5,099,190 | 3,938,173 | 1,154,017 | 13.04 | 0.75 | 67.58 | 0 | 素材産業 | 20.44 | 11.81 | 0.53 | 2.57 | 2.64 | 814 | 800 | 788 | 765 | 737 | 814 | 803 | 791 | 773 | 763 |
テイツー
| 7610 | 0.61 | 166 | 166 | 1 | 7 | 3.03 | 3,046,000 | 2,575,250 | 4,214,713 | 10,795 | 10.67 | 1.91 | 15.55 | 0 | 流通サービス | 1.22 | 5.73 | 9.93 | -1.19 | 0.00 | 166 | 160 | 163 | 159 | 142 | 165 | 162 | 162 | 157 | 143 |
ヤマハ発動
| 7272 | 0.57 | 3,535 | 3,555 | 20 | 58 | 1.28 | 1,421,300 | 2,328,120 | 1,592,947 | 1,197,283 | 6.46 | 1.20 | 550.31 | 52,554 | 耐久消費財 | 19.82 | 5.18 | 5.49 | 2.45 | 5.80 | 3,496 | 3,453 | 3,382 | 3,319 | 3,172 | 3,505 | 3,450 | 3,409 | 3,336 | 3,196 |
参天製薬
| 4536 | 0.47 | 1,286 | 1,282 | 6 | 27 | 1.96 | 2,044,200 | 2,223,000 | 1,750,210 | 496,368 | 0.00 | 1.64 | -40.75 | 0 | ヘルステクノロジー | 20.49 | 10.71 | 22.91 | 17.94 | 2.15 | 1,293 | 1,201 | 1,141 | 1,084 | 1,061 | 1,283 | 1,219 | 1,156 | 1,115 | 1,108 |
鹿島建設
| 1812 | 0.29 | 2,056 | 2,080 | 6 | 46 | 1.71 | 1,922,300 | 3,740,260 | 2,362,553 | 1,024,675 | 9.12 | 0.96 | 227.98 | 0 | 工業サービス | 36.39 | 31.31 | 29.60 | 22.57 | 0.82 | 2,095 | 1,913 | 1,733 | 1,646 | 1,555 | 2,075 | 1,937 | 1,793 | 1,691 | 1,603 |
住友電気工
| 5802 | 0.26 | 1,708 | 1,713 | 5 | 29 | 1.32 | 2,673,700 | 2,484,150 | 1,860,547 | 1,341,792 | 11.86 | 0.70 | 144.45 | 0 | 製造加工 | 15.35 | 6.10 | 2.24 | 0.97 | 1.36 | 1,711 | 1,712 | 1,678 | 1,635 | 1,603 | 1,710 | 1,705 | 1,685 | 1,653 | 1,611 |
J.フロン
| 3086 | 0.15 | 1,376 | 1,377 | 2 | 34 | 1.90 | 2,107,000 | 1,900,360 | 1,999,207 | 373,683 | 25.37 | 1.00 | 54.32 | 0 | 小売業 | 15.42 | 20.90 | 11.41 | -5.17 | -7.89 | 1,425 | 1,435 | 1,358 | 1,286 | 1,218 | 1,412 | 1,422 | 1,373 | 1,311 | 1,238 |
武田薬品工
| 4502 | 0.13 | 4,525 | 4,556 | 6 | 65 | 1.38 | 3,679,900 | 4,855,880 | 4,070,137 | 7,162,919 | 22.53 | 1.11 | 204.29 | 0 | ヘルステクノロジー | 12.22 | 12.77 | 7.20 | 0.60 | 1.70 | 4,537 | 4,531 | 4,437 | 4,308 | 4,093 | 4,539 | 4,514 | 4,442 | 4,325 | 4,151 |
三菱HCキ
| 8593 | 0.13 | 764 | 765 | 1 | 9 | 0.92 | 5,042,900 | 7,506,990 | 5,407,000 | 1,096,796 | 9.48 | 0.72 | 80.94 | 0 | 金融 | 17.69 | 17.69 | 9.44 | 9.44 | -0.39 | 765 | 731 | 705 | 690 | 669 | 763 | 738 | 714 | 695 | 672 |
関西電力
| 9503 | 0.12 | 1,605 | 1,619 | 2 | 38 | 2.78 | 3,616,700 | 3,238,870 | 3,213,323 | 1,375,673 | 81.73 | 0.81 | 19.81 | 0 | 公益事業 | 26.58 | 34.69 | 24.54 | 19.93 | 2.92 | 1,564 | 1,492 | 1,376 | 1,312 | 1,261 | 1,579 | 1,500 | 1,410 | 1,342 | 1,287 |
三菱電機
| 6503 | 0.06 | 1,779 | 1,785 | 1 | 33 | 1.79 | 6,977,900 | 6,113,440 | 5,506,790 | 3,822,855 | 17.62 | 1.16 | 101.30 | 0 | 製造加工 | 37.47 | 24.35 | 16.32 | 5.81 | 2.00 | 1,784 | 1,738 | 1,632 | 1,535 | 1,453 | 1,780 | 1,732 | 1,653 | 1,575 | 1,508 |
ニッスイ
| 1332 | 0.00 | 634 | 636 | 0 | 11 | 1.43 | 993,400 | 2,065,510 | 1,728,450 | 198,882 | 9.32 | 0.91 | 68.22 | 0 | 非耐久消費財 | 16.48 | 20.68 | 18.22 | 8.90 | 1.44 | 636 | 611 | 577 | 556 | 549 | 634 | 614 | 587 | 568 | 558 |
東海カーボ
| 5301 | 0.00 | 1,218 | 1,227 | 0 | 26 | 1.57 | 1,115,000 | 2,257,440 | 1,565,677 | 259,868 | 9.93 | 0.97 | 123.54 | 4,378 | 製造加工 | 16.86 | 15.97 | -3.00 | 0.49 | -0.32 | 1,227 | 1,234 | 1,229 | 1,200 | 1,117 | 1,229 | 1,233 | 1,227 | 1,199 | 1,167 |
中部電力
| 9502 | 0.00 | 1,655 | 1,668 | 0 | 31 | 1.95 | 2,040,700 | 2,084,770 | 2,169,013 | 1,236,317 | 33.00 | 0.61 | 50.56 | 0 | 公益事業 | 22.02 | 27.62 | 16.16 | 12.47 | 0.06 | 1,644 | 1,590 | 1,488 | 1,424 | 1,370 | 1,652 | 1,595 | 1,517 | 1,452 | 1,394 |
オリックス
| 8591 | -0.08 | 2,363 | 2,371 | -2 | 38 | 0.96 | 4,036,200 | 4,954,230 | 4,450,920 | 2,758,352 | 10.25 | 0.83 | 231.52 | 0 | 金融 | 10.75 | 6.25 | -0.88 | 3.52 | -2.33 | 2,385 | 2,344 | 2,266 | 2,278 | 2,236 | 2,380 | 2,350 | 2,310 | 2,283 | 2,262 |
三井物産
| 8031 | -0.09 | 4,413 | 4,427 | -4 | 91 | 0.98 | 5,369,800 | 5,135,650 | 4,873,240 | 6,587,949 | 6.13 | 1.06 | 722.07 | 0 | 素材産業 | 16.50 | 9.36 | 14.01 | 4.12 | 2.24 | 4,426 | 4,307 | 4,125 | 4,022 | 3,736 | 4,414 | 4,317 | 4,188 | 4,040 | 3,791 |
パナソニッ
| 6752 | -0.10 | 1,440 | 1,445 | -2 | 32 | 1.60 | 9,067,700 | 10,637,460 | 9,335,290 | 3,394,734 | 12.71 | 0.93 | 113.76 | 233,391 | 耐久消費財 | 30.83 | 11.41 | 22.20 | 10.94 | 1.76 | 1,457 | 1,366 | 1,271 | 1,217 | 1,180 | 1,444 | 1,380 | 1,305 | 1,251 | 1,214 |
大和ハウス
| 1925 | -0.11 | 3,584 | 3,596 | -4 | 54 | 0.73 | 1,727,400 | 2,149,060 | 1,754,077 | 2,352,033 | 7.67 | 1.04 | 469.03 | 0 | 耐久消費財 | 18.37 | 10.95 | 15.89 | 8.64 | 0.45 | 3,583 | 3,502 | 3,282 | 3,181 | 3,136 | 3,584 | 3,487 | 3,346 | 3,247 | 3,195 |
住友商事
| 8053 | -0.11 | 2,630 | 2,648 | -3 | 45 | 1.47 | 3,498,700 | 3,869,730 | 4,565,280 | 3,318,288 | 5.86 | 0.86 | 452.70 | 0 | 流通サービス | 21.41 | 15.28 | 11.73 | 7.42 | 0.84 | 2,655 | 2,563 | 2,433 | 2,370 | 2,196 | 2,648 | 2,577 | 2,479 | 2,382 | 2,243 |
清水建設
| 1803 | -0.11 | 875 | 876 | -1 | 17 | 1.03 | 1,847,800 | 2,914,820 | 3,125,180 | 604,533 | 13.22 | 0.76 | 66.28 | 0 | 工業サービス | 23.73 | 16.80 | 19.18 | 13.91 | -0.57 | 875 | 844 | 792 | 754 | 745 | 874 | 845 | 805 | 776 | 758 |
デンソー
| 6902 | -0.18 | 8,624 | 8,671 | -16 | 138 | 1.09 | 1,057,700 | 1,408,660 | 1,580,410 | 6,522,850 | 20.82 | 1.48 | 416.54 | 0 | 製造加工 | 34.02 | 11.91 | 20.99 | 13.94 | 2.63 | 8,645 | 8,240 | 7,678 | 7,363 | 7,356 | 8,624 | 8,269 | 7,862 | 7,598 | 7,485 |
三菱商事
| 8058 | -0.21 | 5,622 | 5,639 | -12 | 96 | 1.25 | 3,982,300 | 5,303,290 | 5,248,270 | 8,160,104 | 7.01 | 1.00 | 807.80 | 0 | 流通サービス | 33.00 | 20.23 | 19.27 | 12.58 | 3.20 | 5,617 | 5,305 | 5,000 | 4,766 | 4,538 | 5,604 | 5,361 | 5,097 | 4,868 | 4,615 |
双日
| 2768 | -0.25 | 2,835 | 2,848 | -7 | 48 | 1.06 | 1,201,000 | 1,329,150 | 1,687,357 | 605,035 | 5.91 | 0.78 | 481.94 | 0 | 非エネルギー鉱物 | 13.92 | 15.30 | 9.71 | -1.45 | 0.11 | 2,833 | 2,837 | 2,783 | 2,676 | 2,500 | 2,839 | 2,833 | 2,785 | 2,688 | 2,517 |
日本たばこ
| 2914 | -0.26 | 3,080 | 3,080 | -8 | 34 | 0.81 | 3,925,400 | 6,782,000 | 6,441,097 | 5,482,523 | 11.80 | 1.54 | 261.03 | 52,640 | 非耐久消費財 | 16.60 | 8.99 | 10.89 | 6.96 | 0.82 | 3,081 | 3,003 | 2,874 | 2,781 | 2,660 | 3,078 | 3,008 | 2,910 | 2,819 | 2,692 |
日本電信電
| 9432 | -0.29 | 4,101 | 4,119 | -12 | 67 | 0.95 | 5,362,900 | 8,547,800 | 5,566,633 | 14,349,129 | 11.84 | 1.64 | 347.94 | 0 | 通信 | 9.49 | 5.62 | 4.54 | 1.20 | -1.34 | 4,149 | 4,155 | 4,053 | 3,958 | 3,905 | 4,144 | 4,134 | 4,068 | 3,998 | 3,901 |
東京海上ホ
| 8766 | -0.29 | 3,031 | 3,046 | -9 | 58 | 2.06 | 4,552,500 | 5,944,290 | 4,857,060 | 6,032,454 | 16.22 | 1.67 | 187.79 | 0 | 金融 | 9.67 | 4.76 | 5.69 | 13.11 | 5.40 | 3,003 | 2,816 | 2,690 | 2,741 | 2,703 | 3,003 | 2,851 | 2,767 | 2,738 | 2,672 |
日立製作所
| 6501 | -0.36 | 7,970 | 8,057 | -29 | 142 | 1.97 | 4,377,000 | 2,729,050 | 2,846,220 | 7,665,631 | 11.76 | 1.53 | 685.74 | 0 | 製造加工 | 26.74 | 8.97 | 20.15 | 3.76 | -1.37 | 8,176 | 7,922 | 7,489 | 7,166 | 7,005 | 8,121 | 7,944 | 7,620 | 7,343 | 7,060 |
セブン銀行
| 8410 | -0.36 | 273 | 273 | -1 | 5 | 1.10 | 3,612,000 | 6,364,580 | 5,626,680 | 317,449 | 17.03 | 1.28 | 16.03 | 0 | 金融 | 3.80 | 3.80 | 0.37 | -1.44 | -2.85 | 272 | 277 | 272 | 270 | 265 | 273 | 275 | 274 | 270 | 266 |
丸紅
| 8002 | -0.41 | 1,960 | 1,958 | -8 | 42 | 1.33 | 6,034,200 | 8,119,510 | 8,038,377 | 3,325,708 | 6.20 | 1.15 | 316.41 | 0 | 素材産業 | 30.20 | 23.70 | 11.73 | 0.49 | 1.19 | 1,972 | 1,940 | 1,863 | 1,763 | 1,588 | 1,962 | 1,939 | 1,877 | 1,781 | 1,636 |
川崎重工業
| 7012 | -0.47 | 2,952 | 2,944 | -14 | 66 | 2.21 | 1,380,800 | 2,124,380 | 1,599,177 | 500,700 | 8.95 | 0.85 | 328.82 | 0 | 電子テクノロジー | -3.16 | 3.74 | -0.34 | -0.20 | 4.84 | 2,930 | 2,890 | 2,862 | 2,913 | 2,789 | 2,927 | 2,889 | 2,890 | 2,875 | 2,790 |
ANAホー
| 9202 | -0.63 | 3,031 | 3,011 | -19 | 52 | 2.16 | 3,282,100 | 3,221,630 | 3,299,010 | 1,462,287 | 17.69 | 1.64 | 190.24 | 0 | 交通・輸送 | 7.84 | 3.47 | 8.86 | 1.91 | -5.31 | 3,082 | 3,031 | 2,897 | 2,856 | 2,817 | 3,062 | 3,027 | 2,942 | 2,884 | 2,810 |
セガサミー
| 6460 | -0.65 | 2,733 | 2,735 | -18 | 61 | 1.58 | 741,800 | 1,603,870 | 2,122,773 | 614,365 | 13.20 | 1.82 | 208.08 | 0 | テクノロジーサービス | 37.09 | 44.86 | 17.48 | 7.34 | -3.76 | 2,761 | 2,710 | 2,576 | 2,360 | 2,157 | 2,760 | 2,715 | 2,586 | 2,427 | 2,267 |
ファナック
| 6954 | -0.69 | 4,734 | 4,766 | -33 | 92 | 1.85 | 3,006,800 | 3,855,920 | 3,414,397 | 4,721,455 | 26.69 | 2.81 | 178.56 | 0 | 製造加工 | 20.35 | 15.15 | 6.86 | 2.72 | 4.31 | 4,749 | 4,629 | 4,622 | 4,538 | 4,407 | 4,736 | 4,655 | 4,617 | 4,543 | 4,469 |
積水ハウス
| 1928 | -0.72 | 2,874 | 2,844 | -21 | 42 | 1.55 | 2,804,700 | 2,231,930 | 1,938,290 | 1,890,382 | 10.29 | 1.15 | 276.37 | 29,052 | 金融 | 21.83 | 10.09 | 12.04 | 2.67 | -3.10 | 2,891 | 2,839 | 2,747 | 2,615 | 2,527 | 2,876 | 2,841 | 2,757 | 2,664 | 2,563 |
ヒューリッ
| 3003 | -0.83 | 1,199 | 1,193 | -10 | 15 | 0.92 | 1,081,500 | 1,427,070 | 1,587,997 | 916,076 | 10.96 | 1.32 | 108.86 | 1,347 | 金融 | 15.15 | 2.14 | 12.02 | 4.01 | -2.21 | 1,202 | 1,179 | 1,128 | 1,094 | 1,091 | 1,199 | 1,179 | 1,144 | 1,118 | 1,103 |
伊藤忠商事
| 8001 | -0.84 | 4,753 | 4,740 | -40 | 74 | 1.14 | 3,527,900 | 3,589,090 | 3,560,820 | 7,123,555 | 8.68 | 1.43 | 546.06 | 0 | 流通サービス | 15.92 | 7.85 | 15.78 | 5.36 | -1.25 | 4,797 | 4,661 | 4,421 | 4,276 | 4,116 | 4,774 | 4,672 | 4,495 | 4,344 | 4,169 |
JFEホー
| 5411 | -0.84 | 1,769 | 1,772 | -15 | 42 | 1.65 | 3,412,700 | 4,465,140 | 6,573,043 | 1,023,191 | 6.30 | 0.49 | 281.24 | 0 | 非エネルギー鉱物 | 16.12 | 14.69 | 2.61 | 9.38 | -2.10 | 1,783 | 1,731 | 1,673 | 1,664 | 1,568 | 1,783 | 1,748 | 1,701 | 1,660 | 1,610 |
コンコルデ
| 7186 | -0.91 | 549 | 547 | -5 | 11 | 1.28 | 4,080,600 | 5,293,090 | 4,770,633 | 637,802 | 11.54 | 0.56 | 47.39 | 0 | 金融 | -1.44 | 13.25 | -5.85 | 6.01 | -2.15 | 544 | 527 | 508 | 541 | 500 | 545 | 531 | 525 | 522 | 507 |
大和証券グ
| 8601 | -0.93 | 643 | 640 | -6 | 9 | 0.94 | 2,718,600 | 4,092,630 | 3,943,983 | 871,527 | 0.00 | 0.66 | 43.55 | 0 | 金融 | 9.59 | 3.56 | -1.08 | 1.59 | -0.78 | 642 | 634 | 624 | 621 | 607 | 641 | 635 | 629 | 622 | 618 |
マツダ
| 7261 | -0.98 | 1,218 | 1,207 | -12 | 29 | 1.33 | 3,774,300 | 5,066,260 | 4,419,943 | 767,176 | 5.33 | 0.53 | 226.70 | 0 | 耐久消費財 | 23.79 | 10.84 | 1.94 | 2.37 | 1.77 | 1,206 | 1,206 | 1,189 | 1,139 | 1,116 | 1,208 | 1,203 | 1,189 | 1,158 | 1,117 |
高島屋
| 8233 | -0.99 | 1,899 | 1,896 | -19 | 43 | 1.90 | 1,485,600 | 1,390,720 | 1,621,500 | 327,631 | 13.04 | 0.72 | 169.80 | 0 | 小売業 | 3.89 | 10.68 | 2.32 | -8.89 | -6.60 | 1,952 | 1,990 | 1,947 | 1,886 | 1,778 | 1,941 | 1,974 | 1,950 | 1,889 | 1,764 |
アサヒグル
| 2502 | -1.03 | 5,407 | 5,384 | -56 | 92 | 1.44 | 1,759,500 | 1,807,260 | 1,618,943 | 2,807,350 | 16.32 | 1.32 | 329.94 | 29,920 | 非耐久消費財 | 32.12 | 21.45 | 13.35 | 4.87 | -5.66 | 5,497 | 5,382 | 5,081 | 4,737 | 4,601 | 5,468 | 5,374 | 5,133 | 4,895 | 4,722 |
神戸製鋼所
| 5406 | -1.28 | 1,077 | 1,083 | -14 | 38 | 2.14 | 4,087,200 | 9,814,560 | 7,251,767 | 422,338 | 5.89 | 0.47 | 183.81 | 0 | 非エネルギー鉱物 | 69.22 | 72.18 | 21.55 | 4.13 | -4.41 | 1,089 | 1,065 | 1,041 | 908 | 764 | 1,091 | 1,075 | 1,025 | 936 | 829 |
みずほフィ
| 8411 | -1.28 | 2,070 | 2,045 | -27 | 38 | 1.69 | 8,435,900 | 9,728,900 | 8,964,330 | 5,177,024 | 9.33 | 0.57 | 219.20 | 0 | 金融 | 9.33 | 20.83 | -3.81 | 2.74 | -2.48 | 2,059 | 2,025 | 1,962 | 2,003 | 1,818 | 2,056 | 2,032 | 2,002 | 1,956 | 1,859 |
資生堂
| 4911 | -1.35 | 6,540 | 6,444 | -88 | 152 | 1.93 | 1,761,400 | 2,011,360 | 1,713,173 | 2,765,254 | 66.95 | 4.26 | 96.31 | 33,414 | 非耐久消費財 | 2.48 | 8.69 | 4.44 | -5.51 | -6.06 | 6,740 | 6,741 | 6,466 | 6,437 | 5,962 | 6,657 | 6,701 | 6,565 | 6,389 | 6,207 |
AIMIN
| 3911 | -1.35 | 442 | 438 | -6 | 34 | 3.01 | 1,698,100 | 4,463,520 | 4,145,217 | 18,734 | 32.73 | 2.60 | 13.39 | 566 | テクノロジーサービス | 12.89 | 6.57 | 10.05 | -3.10 | -23.83 | 448 | 510 | 463 | 425 | 382 | 460 | 492 | 469 | 438 | 402 |
JVCケン
| 6632 | -1.62 | 492 | 487 | -8 | 16 | 2.27 | 2,391,300 | 2,638,280 | 5,222,903 | 81,906 | 4.92 | 0.81 | 99.27 | 0 | 耐久消費財 | 32.70 | 26.49 | 23.92 | 25.84 | -4.70 | 502 | 486 | 423 | 402 | 334 | 498 | 483 | 443 | 406 | 353 |
セブン&ア
| 3382 | -1.72 | 6,350 | 6,300 | -110 | 112 | 2.86 | 3,038,700 | 2,086,370 | 1,981,987 | 5,733,198 | 19.80 | 1.60 | 318.14 | 0 | 小売業 | 12.30 | 10.02 | 5.86 | 5.53 | -2.73 | 6,407 | 6,282 | 6,045 | 6,024 | 5,821 | 6,382 | 6,284 | 6,138 | 6,018 | 5,848 |
三菱UFJ
| 8306 | -1.88 | 923 | 913 | -18 | 19 | 1.92 | 69,831,100 | 80,916,270 | 70,017,630 | 10,993,033 | 10.08 | 0.64 | 90.73 | 0 | 金融 | 2.08 | 22.50 | -6.30 | 5.86 | -3.93 | 923 | 887 | 866 | 907 | 815 | 920 | 898 | 886 | 873 | 834 |
小松製作所
| 6301 | -1.93 | 3,436 | 3,404 | -67 | 62 | 2.51 | 3,969,900 | 3,314,850 | 3,187,560 | 3,259,377 | 9.86 | 1.27 | 345.22 | 0 | 製造加工 | 19.44 | 7.89 | 3.88 | 3.47 | 2.01 | 3,445 | 3,354 | 3,278 | 3,205 | 3,056 | 3,425 | 3,362 | 3,300 | 3,226 | 3,129 |
SANSA
| 4443 | -1.97 | 1,663 | 1,639 | -33 | 64 | 3.00 | 1,042,200 | 1,099,980 | 2,014,477 | 217,904 | 203.13 | 16.94 | 8.14 | 1,205 | テクノロジーサービス | 28.85 | -8.44 | 9.71 | -8.38 | -5.64 | 1,716 | 1,733 | 1,676 | 1,609 | 1,528 | 1,691 | 1,718 | 1,688 | 1,631 | 1,579 |
シダー
| 2435 | -2.20 | 275 | 267 | -6 | 32 | 7.63 | 809,500 | 4,102,280 | 2,097,923 | 3,232 | 0.00 | 3.36 | -24.60 | 0 | ヘルスサービス | 57.99 | 62.80 | 59.88 | 58.93 | 0.00 | 292 | 241 | 198 | 186 | 177 | 283 | 252 | 215 | 196 | 185 |
ELEME
| 5246 | -2.20 | 1,039 | 1,023 | -23 | 73 | 6.04 | 743,800 | 855,890 | 1,583,070 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 96.73 | 227.88 | -3.03 | 2.30 | -6.92 | 1,070 | 1,104 | 1,082 | 970 | 0 | 1,057 | 1,088 | 1,056 | 970 | 0 |
ストリーム
| 4772 | -2.55 | 237 | 229 | -6 | 18 | 5.68 | 833,100 | 1,784,220 | 1,784,287 | 28,742 | 0.00 | 4.17 | -0.27 | 89 | 消費者サービス | 83.20 | 64.75 | 20.53 | 40.49 | -3.38 | 236 | 215 | 194 | 174 | 170 | 234 | 219 | 200 | 184 | 175 |
日本通信
| 9424 | -2.61 | 266 | 261 | -7 | 10 | 3.46 | 3,000,800 | 5,996,450 | 4,015,800 | 44,053 | 62.78 | 28.73 | 4.19 | 0 | 通信 | 19.72 | 11.54 | 16.00 | 6.97 | -13.00 | 270 | 269 | 256 | 240 | 231 | 270 | 270 | 258 | 246 | 234 |
カイオム・
| 4583 | -2.78 | 215 | 210 | -6 | 12 | 5.83 | 819,400 | 1,305,190 | 1,849,427 | 10,622 | 0.00 | 5.68 | -21.63 | 49 | ヘルステクノロジー | 17.98 | 42.86 | 0.00 | 0.48 | -4.11 | 216 | 209 | 201 | 190 | 173 | 215 | 212 | 203 | 193 | 184 |
T&Dホー
| 8795 | -2.99 | 1,950 | 1,917 | -59 | 51 | 3.29 | 1,908,800 | 3,022,940 | 2,779,413 | 1,076,355 | 0.00 | 1.06 | -234.81 | 0 | 金融 | 0.79 | 19.81 | -3.96 | 12.70 | -3.18 | 1,943 | 1,796 | 1,702 | 1,861 | 1,685 | 1,933 | 1,833 | 1,787 | 1,776 | 1,725 |
川崎汽船
| 9107 | -4.08 | 3,280 | 3,170 | -135 | 112 | 4.75 | 10,144,700 | 5,598,080 | 7,366,913 | 725,668 | 1.25 | 0.52 | 2,541.92 | 0 | 交通・輸送 | 15.44 | 21.36 | -4.80 | -5.51 | -1.09 | 3,287 | 3,275 | 3,268 | 3,133 | 2,884 | 3,262 | 3,282 | 3,247 | 3,135 | 2,951 |
第一三共
| 4568 | -4.38 | 4,725 | 4,581 | -210 | 123 | 4.79 | 5,156,600 | 3,788,000 | 3,868,420 | 9,336,369 | 80.50 | 6.07 | 56.96 | 0 | ヘルステクノロジー | 9.07 | -2.53 | 4.30 | -5.57 | -5.27 | 4,818 | 4,703 | 4,667 | 4,445 | 4,356 | 4,749 | 4,729 | 4,645 | 4,521 | 4,269 |
ABALA
| 3856 | -4.75 | 9,660 | 8,830 | -440 | 1,487 | 12.70 | 3,291,200 | 5,395,670 | 3,924,577 | 171,876 | 34.62 | 24.18 | 257.03 | 1,008 | 電子テクノロジー | 267.92 | 178.55 | 86.68 | 8.21 | -1.89 | 9,790 | 9,851 | 9,041 | 6,321 | 4,285 | 9,557 | 9,850 | 8,823 | 7,129 | 5,231 |
アビックス
| 7836 | -5.60 | 128 | 118 | -7 | 10 | 16.38 | 4,150,500 | 6,036,670 | 2,269,537 | 4,461 | 0.00 | 2.83 | -0.22 | 0 | 製造加工 | 42.17 | 57.33 | 35.63 | 25.53 | -5.60 | 127 | 107 | 97 | 93 | 85 | 123 | 112 | 102 | 95 | 91 |
海帆
| 3133 | -9.08 | 586 | 551 | -55 | 66 | 13.91 | 4,082,500 | 5,391,690 | 4,140,477 | 22,165 | 0.00 | 71.83 | -36.29 | 0 | 消費者サービス | 127.69 | 209.55 | 87.41 | 20.83 | 0.73 | 611 | 540 | 404 | 348 | 263 | 587 | 535 | 444 | 370 | 313 |
ヘリオス
| 6927 | -11.91 | 685 | 614 | -83 | 76 | 15.40 | 3,128,900 | 2,921,510 | 5,174,407 | 13,164 | 41.06 | 0.74 | 14.95 | 0 | 電子テクノロジー | 37.98 | 27.92 | 51.60 | 11.03 | -13.40 | 707 | 736 | 536 | 483 | 454 | 688 | 691 | 594 | 523 | 464 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました