中期 2023.05.26
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
川崎重工業
| 7012 | 6.66 | 3,025 | 3,140 | 196 | 77 | 7.18 | 6,226,200 | 2,488,860 | 1,768,807 | 492,997 | 9.55 | 0.91 | 328.82 | 0 | 電子テクノロジー | 3.29 | 10.64 | 6.30 | 8.54 | 10.49 | 2,993 | 2,901 | 2,867 | 2,913 | 2,791 | 2,998 | 2,913 | 2,900 | 2,880 | 2,793 |
東京エレク
| 8035 | 4.44 | 19,360 | 19,635 | 835 | 554 | 5.83 | 6,908,700 | 4,728,980 | 3,624,513 | 8,838,211 | 19.54 | 5.75 | 1,007.77 | 0 | 製造加工 | 53.65 | 27.43 | 28.10 | 28.92 | 5.00 | 18,705 | 16,882 | 16,192 | 15,666 | 14,904 | 18,778 | 17,349 | 16,453 | 15,895 | 15,687 |
アドバンテ
| 6857 | 3.92 | 16,500 | 16,980 | 640 | 720 | 6.81 | 7,725,600 | 4,843,390 | 3,281,837 | 3,028,518 | 24.46 | 8.48 | 696.83 | 0 | 電子テクノロジー | 107.07 | 81.99 | 64.06 | 43.53 | 14.96 | 15,160 | 12,735 | 12,054 | 10,954 | 9,575 | 15,472 | 13,425 | 12,241 | 11,264 | 10,279 |
丸紅
| 8002 | 3.73 | 1,978 | 2,031 | 73 | 44 | 4.05 | 12,688,600 | 8,642,110 | 7,992,820 | 3,322,314 | 6.43 | 1.20 | 316.41 | 0 | 素材産業 | 35.05 | 28.31 | 15.90 | 6.14 | 2.65 | 1,981 | 1,945 | 1,867 | 1,768 | 1,592 | 1,985 | 1,948 | 1,883 | 1,786 | 1,640 |
オリエンタ
| 4661 | 3.02 | 5,281 | 5,392 | 158 | 125 | 3.64 | 5,866,000 | 5,819,470 | 5,164,683 | 8,573,294 | 111.43 | 10.65 | 49.29 | 0 | 消費者サービス | 41.52 | 34.56 | 28.93 | 12.73 | 0.11 | 5,349 | 5,100 | 4,795 | 4,476 | 4,225 | 5,323 | 5,143 | 4,865 | 4,597 | 4,342 |
ルネサスエ
| 6723 | 2.53 | 2,196 | 2,205 | 55 | 70 | 4.72 | 22,035,400 | 14,972,150 | 10,833,303 | 3,850,221 | 13.53 | 2.58 | 166.30 | 21,017 | 電子テクノロジー | 88.06 | 57.16 | 32.19 | 22.88 | 0.64 | 2,138 | 1,969 | 1,882 | 1,683 | 1,488 | 2,147 | 2,016 | 1,888 | 1,742 | 1,587 |
三越伊勢丹
| 3099 | 2.29 | 1,394 | 1,432 | 32 | 36 | 3.61 | 2,958,900 | 2,891,210 | 2,843,870 | 534,468 | 16.92 | 1.00 | 84.81 | 0 | 小売業 | 1.20 | 13.65 | 4.91 | -3.05 | -5.48 | 1,446 | 1,481 | 1,452 | 1,421 | 1,320 | 1,441 | 1,469 | 1,455 | 1,414 | 1,324 |
資生堂
| 4911 | 2.20 | 6,480 | 6,586 | 142 | 154 | 2.79 | 1,679,000 | 1,927,170 | 1,733,360 | 2,574,299 | 68.43 | 4.35 | 96.31 | 33,414 | 非耐久消費財 | 4.74 | 11.08 | 6.74 | -1.70 | -4.55 | 6,683 | 6,734 | 6,475 | 6,438 | 5,967 | 6,633 | 6,690 | 6,566 | 6,393 | 6,211 |
ANAホー
| 9202 | 1.76 | 3,019 | 3,064 | 53 | 53 | 2.16 | 2,775,400 | 3,226,740 | 3,323,473 | 1,416,193 | 18.01 | 1.67 | 190.24 | 0 | 交通・輸送 | 9.74 | 5.29 | 10.77 | 4.50 | -2.14 | 3,075 | 3,037 | 2,903 | 2,858 | 2,820 | 3,063 | 3,030 | 2,947 | 2,887 | 2,812 |
村田製作所
| 6981 | 1.70 | 8,148 | 8,245 | 138 | 145 | 2.69 | 2,715,600 | 2,127,830 | 1,885,397 | 5,187,124 | 20.55 | 2.16 | 401.17 | 0 | 電子テクノロジー | 26.19 | 6.39 | 13.88 | 7.22 | 2.02 | 8,116 | 7,896 | 7,838 | 7,598 | 7,477 | 8,119 | 7,956 | 7,827 | 7,694 | 7,661 |
日立製作所
| 6501 | 1.54 | 8,080 | 8,181 | 124 | 144 | 2.07 | 3,077,300 | 2,821,800 | 2,870,067 | 7,554,060 | 11.94 | 1.55 | 685.74 | 0 | 製造加工 | 28.69 | 10.64 | 22.00 | 7.70 | -1.39 | 8,152 | 7,945 | 7,514 | 7,179 | 7,013 | 8,141 | 7,967 | 7,642 | 7,359 | 7,071 |
三菱商事
| 8058 | 1.53 | 5,678 | 5,725 | 86 | 97 | 2.06 | 6,276,900 | 5,307,230 | 5,218,190 | 8,170,246 | 7.12 | 1.01 | 807.80 | 0 | 流通サービス | 35.02 | 22.07 | 21.09 | 15.31 | 3.17 | 5,655 | 5,342 | 5,016 | 4,780 | 4,546 | 5,644 | 5,396 | 5,121 | 4,885 | 4,626 |
すかいらー
| 3197 | 1.53 | 1,845 | 1,864 | 28 | 33 | 1.79 | 1,604,400 | 1,968,090 | 1,547,523 | 417,694 | 0.00 | 2.69 | -28.86 | 5,804 | 消費者サービス | 22.23 | 14.36 | 17.97 | 1.91 | -0.75 | 1,844 | 1,857 | 1,775 | 1,667 | 1,616 | 1,852 | 1,847 | 1,784 | 1,714 | 1,653 |
新光電気工
| 6967 | 1.38 | 5,150 | 5,140 | 70 | 178 | 4.90 | 2,411,300 | 1,649,030 | 1,573,590 | 684,906 | 12.74 | 2.77 | 403.31 | 0 | 電子テクノロジー | 54.82 | 27.54 | 41.02 | 38.92 | 5.98 | 4,831 | 4,323 | 4,078 | 3,908 | 3,782 | 4,889 | 4,461 | 4,176 | 4,010 | 3,959 |
味の素
| 2802 | 1.38 | 5,379 | 5,452 | 74 | 102 | 2.18 | 2,059,200 | 2,067,320 | 1,601,757 | 2,821,407 | 30.99 | 3.75 | 175.97 | 0 | 非耐久消費財 | 37.47 | 27.53 | 32.88 | 12.62 | 5.52 | 5,340 | 5,047 | 4,811 | 4,476 | 4,265 | 5,337 | 5,099 | 4,849 | 4,605 | 4,295 |
高島屋
| 8233 | 1.32 | 1,887 | 1,921 | 25 | 43 | 2.51 | 1,057,800 | 1,357,290 | 1,622,970 | 316,126 | 13.22 | 0.73 | 169.41 | 6,897 | 小売業 | 5.26 | 12.14 | 3.67 | -5.65 | -4.67 | 1,942 | 1,984 | 1,946 | 1,887 | 1,780 | 1,934 | 1,969 | 1,949 | 1,890 | 1,766 |
伊藤忠商事
| 8001 | 0.95 | 4,768 | 4,785 | 45 | 74 | 1.47 | 4,080,800 | 3,449,500 | 3,563,957 | 7,040,378 | 8.76 | 1.44 | 546.06 | 0 | 流通サービス | 17.02 | 8.87 | 16.88 | 8.75 | -1.10 | 4,789 | 4,678 | 4,433 | 4,281 | 4,120 | 4,778 | 4,683 | 4,506 | 4,353 | 4,175 |
ブリヂスト
| 5108 | 0.76 | 5,726 | 5,717 | 43 | 80 | 1.21 | 1,928,500 | 1,892,660 | 1,682,260 | 3,964,378 | 12.97 | 1.32 | 442.19 | 129,262 | 耐久消費財 | 24.17 | 9.33 | 10.88 | 7.60 | 1.15 | 5,703 | 5,566 | 5,372 | 5,156 | 5,153 | 5,691 | 5,579 | 5,417 | 5,280 | 5,165 |
三菱電機
| 6503 | 0.76 | 1,795 | 1,799 | 14 | 32 | 0.98 | 6,080,300 | 6,128,770 | 5,611,077 | 3,811,112 | 17.75 | 1.17 | 101.30 | 0 | 製造加工 | 38.51 | 25.29 | 17.20 | 7.76 | 3.04 | 1,793 | 1,744 | 1,636 | 1,540 | 1,455 | 1,786 | 1,738 | 1,659 | 1,579 | 1,511 |
セブン銀行
| 8410 | 0.73 | 274 | 275 | 2 | 5 | 1.47 | 5,972,000 | 5,269,930 | 5,702,963 | 320,976 | 17.15 | 1.29 | 16.03 | 0 | 金融 | 4.56 | 4.56 | 1.10 | -0.72 | -0.72 | 272 | 277 | 272 | 270 | 265 | 274 | 275 | 274 | 270 | 266 |
ソニーグル
| 6758 | 0.72 | 13,420 | 13,365 | 95 | 271 | 1.35 | 3,299,300 | 4,015,740 | 3,537,917 | 16,458,608 | 17.70 | 2.28 | 758.29 | 0 | 電子テクノロジー | 32.07 | 14.23 | 20.24 | 9.55 | -3.12 | 13,349 | 12,910 | 12,251 | 11,824 | 11,270 | 13,315 | 12,957 | 12,444 | 11,995 | 11,678 |
デンソー
| 6902 | 0.67 | 8,721 | 8,729 | 58 | 137 | 1.42 | 1,126,300 | 1,326,860 | 1,578,370 | 6,521,346 | 20.96 | 1.49 | 416.54 | 0 | 製造加工 | 34.91 | 12.66 | 21.79 | 15.25 | 1.02 | 8,683 | 8,296 | 7,704 | 7,384 | 7,362 | 8,659 | 8,313 | 7,896 | 7,620 | 7,497 |
三井物産
| 8031 | 0.66 | 4,450 | 4,456 | 29 | 90 | 1.46 | 4,642,300 | 4,979,790 | 4,857,147 | 6,570,139 | 6.17 | 1.07 | 722.07 | 0 | 素材産業 | 17.26 | 10.08 | 14.76 | 7.12 | 0.13 | 4,436 | 4,318 | 4,131 | 4,027 | 3,743 | 4,428 | 4,330 | 4,199 | 4,048 | 3,798 |
J.フロン
| 3086 | 0.65 | 1,366 | 1,386 | 9 | 35 | 2.81 | 2,133,200 | 1,917,890 | 1,997,190 | 360,589 | 25.54 | 1.01 | 54.32 | 0 | 小売業 | 16.18 | 21.69 | 12.14 | -3.08 | -7.10 | 1,408 | 1,432 | 1,359 | 1,288 | 1,219 | 1,403 | 1,419 | 1,374 | 1,313 | 1,239 |
川崎汽船
| 9107 | 0.47 | 3,190 | 3,185 | 15 | 108 | 2.04 | 4,342,400 | 5,469,340 | 7,222,807 | 687,704 | 1.25 | 0.52 | 2,541.92 | 0 | 交通・輸送 | 15.99 | 21.94 | -4.35 | -2.00 | -1.70 | 3,272 | 3,270 | 3,264 | 3,136 | 2,883 | 3,237 | 3,273 | 3,245 | 3,136 | 2,953 |
SANSA
| 4443 | 0.43 | 1,635 | 1,646 | 7 | 64 | 3.92 | 1,123,900 | 1,122,640 | 2,018,393 | 205,492 | 204.00 | 17.02 | 8.14 | 1,205 | テクノロジーサービス | 29.40 | -8.04 | 10.17 | -5.18 | -5.51 | 1,690 | 1,727 | 1,675 | 1,612 | 1,530 | 1,676 | 1,711 | 1,686 | 1,632 | 1,580 |
シチズン時
| 7762 | 0.37 | 805 | 806 | 3 | 17 | 2.13 | 1,458,900 | 2,287,910 | 2,508,450 | 234,775 | 10.71 | 0.93 | 75.24 | 0 | 電子テクノロジー | 36.15 | 30.42 | -3.82 | 8.77 | -1.47 | 805 | 782 | 775 | 729 | 666 | 804 | 789 | 772 | 737 | 681 |
アサヒグル
| 2502 | 0.26 | 5,405 | 5,398 | 14 | 88 | 0.71 | 1,500,200 | 1,726,320 | 1,634,417 | 2,728,298 | 16.36 | 1.33 | 329.94 | 29,920 | 非耐久消費財 | 32.47 | 21.77 | 13.64 | 0.71 | -3.21 | 5,467 | 5,393 | 5,093 | 4,749 | 4,605 | 5,445 | 5,376 | 5,143 | 4,905 | 4,728 |
マツダ
| 7261 | 0.25 | 1,222 | 1,210 | 3 | 29 | 2.15 | 3,323,300 | 4,724,770 | 4,405,840 | 760,248 | 5.34 | 0.53 | 226.70 | 0 | 耐久消費財 | 24.10 | 11.11 | 2.20 | 3.24 | 0.67 | 1,212 | 1,208 | 1,189 | 1,141 | 1,117 | 1,208 | 1,203 | 1,190 | 1,159 | 1,118 |
信越化学工
| 4063 | 0.23 | 4,345 | 4,332 | 10 | 86 | 2.26 | 7,241,400 | 7,368,690 | 6,614,863 | 8,698,971 | 12.46 | 2.26 | 347.87 | 0 | 素材産業 | 35.97 | 21.65 | 14.09 | 6.05 | 3.07 | 4,292 | 4,083 | 4,085 | 3,882 | 3,584 | 4,281 | 4,143 | 4,054 | 3,910 | 3,742 |
スルガ銀行
| 8358 | 0.20 | 512 | 510 | 1 | 15 | 0.98 | 996,600 | 2,546,800 | 1,619,677 | 95,855 | 9.08 | 0.35 | 56.15 | 0 | 金融 | 20.00 | 16.97 | 17.51 | -0.20 | -5.56 | 510 | 511 | 487 | 455 | 424 | 509 | 506 | 489 | 465 | 441 |
大林組
| 1802 | 0.17 | 1,173 | 1,171 | 2 | 22 | 1.11 | 2,438,100 | 2,680,580 | 3,034,527 | 838,155 | 10.81 | 0.84 | 108.34 | 0 | 耐久消費財 | 17.22 | 12.49 | 18.28 | 8.53 | 2.36 | 1,163 | 1,140 | 1,064 | 1,026 | 1,000 | 1,163 | 1,131 | 1,084 | 1,047 | 1,013 |
住友商事
| 8053 | 0.11 | 2,652 | 2,651 | 3 | 44 | 1.02 | 4,903,700 | 3,909,390 | 4,535,343 | 3,310,162 | 5.86 | 0.87 | 452.70 | 0 | 流通サービス | 21.55 | 15.41 | 11.86 | 9.55 | -0.56 | 2,656 | 2,573 | 2,439 | 2,374 | 2,199 | 2,649 | 2,584 | 2,486 | 2,388 | 2,247 |
みずほフィ
| 8411 | -0.10 | 2,060 | 2,043 | -2 | 37 | 1.15 | 7,916,800 | 9,722,980 | 8,939,840 | 5,182,094 | 9.32 | 0.57 | 219.20 | 0 | 金融 | 9.22 | 20.72 | -3.90 | 3.76 | -2.78 | 2,052 | 2,027 | 1,963 | 2,005 | 1,820 | 2,052 | 2,033 | 2,004 | 1,957 | 1,861 |
東京海上ホ
| 8766 | -0.16 | 3,056 | 3,041 | -5 | 56 | 1.09 | 4,697,600 | 5,865,240 | 4,875,417 | 6,062,307 | 16.19 | 1.67 | 187.79 | 0 | 金融 | 9.49 | 4.59 | 5.52 | 13.15 | 5.54 | 3,039 | 2,834 | 2,695 | 2,743 | 2,705 | 3,015 | 2,869 | 2,778 | 2,744 | 2,676 |
双日
| 2768 | -0.18 | 2,850 | 2,843 | -5 | 47 | 1.20 | 1,631,200 | 1,319,440 | 1,685,367 | 614,091 | 5.90 | 0.78 | 481.94 | 0 | 非エネルギー鉱物 | 13.72 | 15.10 | 9.51 | 1.25 | -0.18 | 2,838 | 2,837 | 2,785 | 2,679 | 2,504 | 2,840 | 2,834 | 2,787 | 2,691 | 2,520 |
中部電力
| 9502 | -0.18 | 1,666 | 1,665 | -3 | 30 | 0.97 | 1,798,100 | 1,919,630 | 2,181,033 | 1,261,270 | 32.94 | 0.61 | 50.56 | 0 | 公益事業 | 21.80 | 27.39 | 15.95 | 12.42 | 2.46 | 1,654 | 1,599 | 1,493 | 1,427 | 1,371 | 1,656 | 1,602 | 1,523 | 1,456 | 1,397 |
セガサミー
| 6460 | -0.22 | 2,735 | 2,729 | -6 | 59 | 1.55 | 745,100 | 1,481,930 | 2,098,443 | 603,768 | 13.18 | 1.82 | 208.08 | 0 | テクノロジーサービス | 36.79 | 44.54 | 17.23 | 8.29 | -2.43 | 2,754 | 2,719 | 2,582 | 2,367 | 2,159 | 2,750 | 2,716 | 2,592 | 2,433 | 2,271 |
オリックス
| 8591 | -0.23 | 2,371 | 2,365 | -6 | 37 | 1.02 | 3,813,000 | 4,746,890 | 4,461,927 | 2,733,559 | 10.23 | 0.83 | 231.52 | 0 | 金融 | 10.49 | 6.01 | -1.11 | 4.09 | -3.03 | 2,377 | 2,348 | 2,267 | 2,280 | 2,235 | 2,375 | 2,352 | 2,313 | 2,285 | 2,263 |
参天製薬
| 4536 | -0.23 | 1,274 | 1,279 | -3 | 27 | 1.97 | 1,290,100 | 1,918,720 | 1,751,727 | 481,349 | 0.00 | 1.63 | -40.75 | 0 | ヘルステクノロジー | 20.21 | 10.45 | 22.63 | 17.12 | 1.99 | 1,293 | 1,211 | 1,145 | 1,086 | 1,062 | 1,281 | 1,225 | 1,161 | 1,118 | 1,109 |
日本たばこ
| 2914 | -0.26 | 3,080 | 3,072 | -8 | 33 | 0.55 | 4,262,900 | 6,365,460 | 6,428,380 | 5,466,549 | 11.77 | 1.54 | 261.03 | 52,640 | 非耐久消費財 | 16.30 | 8.70 | 10.60 | 6.10 | 0.39 | 3,086 | 3,012 | 2,880 | 2,783 | 2,663 | 3,076 | 3,014 | 2,916 | 2,824 | 2,696 |
パナソニッ
| 6752 | -0.28 | 1,437 | 1,441 | -4 | 31 | 1.57 | 6,147,200 | 10,137,410 | 9,403,170 | 3,372,562 | 12.67 | 0.93 | 113.76 | 233,391 | 耐久消費財 | 30.47 | 11.10 | 21.86 | 12.80 | -2.44 | 1,452 | 1,374 | 1,276 | 1,221 | 1,182 | 1,443 | 1,386 | 1,310 | 1,255 | 1,216 |
小松製作所
| 6301 | -0.38 | 3,390 | 3,391 | -13 | 61 | 1.33 | 3,895,500 | 3,403,260 | 3,227,920 | 3,218,717 | 9.82 | 1.26 | 345.22 | 0 | 製造加工 | 18.98 | 7.48 | 3.48 | 4.40 | 0.18 | 3,442 | 3,360 | 3,280 | 3,210 | 3,058 | 3,414 | 3,364 | 3,304 | 3,229 | 3,132 |
JVCケン
| 6632 | -0.41 | 487 | 485 | -2 | 15 | 1.66 | 1,997,100 | 2,436,050 | 5,243,390 | 79,617 | 4.89 | 0.80 | 99.27 | 0 | 耐久消費財 | 32.15 | 25.97 | 23.41 | 26.96 | -6.01 | 496 | 491 | 425 | 403 | 335 | 494 | 483 | 445 | 407 | 354 |
三菱ケミカ
| 4188 | -0.41 | 820 | 817 | -3 | 11 | 0.87 | 4,259,200 | 5,052,580 | 3,970,033 | 1,166,238 | 12.99 | 0.74 | 67.58 | 0 | 素材産業 | 19.94 | 11.35 | 0.11 | 4.09 | 1.67 | 816 | 801 | 789 | 766 | 737 | 815 | 804 | 792 | 774 | 764 |
三菱HCキ
| 8593 | -0.52 | 768 | 761 | -4 | 9 | 0.92 | 4,559,100 | 7,058,740 | 5,421,083 | 1,098,231 | 9.43 | 0.71 | 80.94 | 0 | 金融 | 17.08 | 17.08 | 8.87 | 9.18 | -0.91 | 764 | 734 | 706 | 691 | 670 | 762 | 740 | 716 | 697 | 673 |
本田技研工
| 7267 | -0.53 | 4,011 | 3,974 | -21 | 70 | 2.12 | 5,157,600 | 5,493,770 | 4,478,353 | 6,687,841 | 9.69 | 0.59 | 410.06 | 0 | 耐久消費財 | 31.11 | 17.61 | 12.32 | 14.29 | 0.86 | 3,971 | 3,755 | 3,581 | 3,434 | 3,414 | 3,957 | 3,796 | 3,639 | 3,522 | 3,441 |
ヒューリッ
| 3003 | -0.59 | 1,186 | 1,186 | -7 | 15 | 0.84 | 1,494,100 | 1,332,610 | 1,556,010 | 909,217 | 10.90 | 1.31 | 108.86 | 1,347 | 金融 | 14.48 | 1.54 | 11.36 | 3.31 | -1.82 | 1,198 | 1,181 | 1,130 | 1,096 | 1,091 | 1,195 | 1,180 | 1,146 | 1,119 | 1,103 |
積水ハウス
| 1928 | -0.69 | 2,849 | 2,824 | -20 | 42 | 1.38 | 2,213,700 | 2,114,580 | 1,963,410 | 1,856,112 | 10.22 | 1.15 | 276.37 | 29,052 | 金融 | 20.99 | 9.33 | 11.27 | 2.86 | -4.30 | 2,873 | 2,843 | 2,749 | 2,620 | 2,529 | 2,858 | 2,840 | 2,759 | 2,667 | 2,565 |
武田薬品工
| 4502 | -0.75 | 4,549 | 4,522 | -34 | 63 | 0.95 | 3,661,700 | 4,064,600 | 4,050,053 | 7,166,065 | 22.36 | 1.11 | 204.29 | 0 | ヘルステクノロジー | 11.38 | 11.93 | 6.40 | -0.48 | 1.39 | 4,547 | 4,530 | 4,442 | 4,312 | 4,097 | 4,534 | 4,515 | 4,445 | 4,329 | 4,154 |
日本通信
| 9424 | -0.77 | 260 | 259 | -2 | 10 | 1.95 | 2,591,300 | 4,335,070 | 4,020,307 | 43,063 | 62.29 | 28.51 | 4.19 | 0 | 通信 | 18.81 | 10.68 | 15.11 | 5.71 | -10.69 | 265 | 270 | 256 | 241 | 231 | 266 | 269 | 258 | 247 | 234 |
ヤマハ発動
| 7272 | -0.84 | 3,575 | 3,525 | -30 | 58 | 1.56 | 2,483,700 | 2,414,590 | 1,629,907 | 1,202,357 | 6.41 | 1.19 | 550.31 | 52,554 | 耐久消費財 | 18.81 | 4.29 | 4.60 | 3.22 | 4.29 | 3,524 | 3,457 | 3,384 | 3,323 | 3,176 | 3,512 | 3,457 | 3,414 | 3,339 | 3,199 |
住友電気工
| 5802 | -0.85 | 1,720 | 1,699 | -15 | 28 | 1.56 | 1,716,300 | 2,421,110 | 1,854,037 | 1,335,942 | 11.76 | 0.70 | 144.45 | 0 | 製造加工 | 14.38 | 5.20 | 1.37 | 1.68 | 0.21 | 1,713 | 1,713 | 1,679 | 1,637 | 1,604 | 1,706 | 1,704 | 1,686 | 1,654 | 1,611 |
T&Dホー
| 8795 | -0.89 | 1,927 | 1,900 | -17 | 49 | 1.47 | 1,639,500 | 2,935,030 | 2,740,787 | 1,069,104 | 0.00 | 1.05 | -234.81 | 0 | 金融 | -0.11 | 18.75 | -4.81 | 13.16 | -4.76 | 1,933 | 1,806 | 1,703 | 1,861 | 1,687 | 1,922 | 1,840 | 1,792 | 1,778 | 1,726 |
JFEホー
| 5411 | -0.90 | 1,772 | 1,756 | -16 | 41 | 1.37 | 3,582,900 | 4,110,160 | 6,576,170 | 1,020,312 | 6.25 | 0.48 | 281.24 | 0 | 非エネルギー鉱物 | 15.07 | 13.66 | 1.68 | 13.14 | -3.25 | 1,778 | 1,740 | 1,673 | 1,666 | 1,569 | 1,774 | 1,748 | 1,703 | 1,661 | 1,611 |
コンコルデ
| 7186 | -0.91 | 548 | 542 | -5 | 11 | 1.66 | 3,008,900 | 4,999,510 | 4,705,607 | 642,500 | 11.44 | 0.55 | 47.39 | 0 | 金融 | -2.34 | 12.22 | -6.71 | 7.54 | -1.63 | 544 | 528 | 509 | 540 | 501 | 544 | 532 | 526 | 522 | 508 |
ニッスイ
| 1332 | -0.94 | 638 | 630 | -6 | 10 | 1.27 | 762,900 | 1,603,910 | 1,690,230 | 197,948 | 9.23 | 0.90 | 68.22 | 0 | 非耐久消費財 | 15.38 | 19.54 | 17.10 | 8.06 | 1.29 | 637 | 613 | 579 | 557 | 549 | 633 | 615 | 589 | 569 | 558 |
大和ハウス
| 1925 | -0.95 | 3,600 | 3,562 | -34 | 54 | 1.29 | 1,283,800 | 1,822,640 | 1,757,350 | 2,357,278 | 7.59 | 1.03 | 469.03 | 0 | 耐久消費財 | 17.25 | 9.90 | 14.79 | 6.84 | -0.06 | 3,587 | 3,513 | 3,289 | 3,186 | 3,138 | 3,577 | 3,494 | 3,354 | 3,253 | 3,198 |
ファナック
| 6954 | -0.97 | 4,776 | 4,720 | -46 | 93 | 2.27 | 3,339,100 | 3,591,540 | 3,393,233 | 4,763,432 | 26.43 | 2.78 | 178.56 | 0 | 製造加工 | 19.19 | 14.04 | 5.83 | 2.05 | 1.48 | 4,757 | 4,635 | 4,622 | 4,545 | 4,407 | 4,731 | 4,662 | 4,621 | 4,546 | 4,472 |
東海カーボ
| 5301 | -0.98 | 1,220 | 1,215 | -12 | 25 | 1.07 | 1,489,200 | 1,898,930 | 1,584,093 | 261,573 | 9.83 | 0.96 | 123.54 | 4,378 | 製造加工 | 15.71 | 14.84 | -3.95 | 1.33 | -1.54 | 1,225 | 1,235 | 1,227 | 1,201 | 1,117 | 1,224 | 1,232 | 1,227 | 1,200 | 1,167 |
東京瓦斯
| 9531 | -0.99 | 3,065 | 3,005 | -30 | 61 | 2.33 | 1,436,100 | 1,764,650 | 2,169,733 | 1,315,464 | 4.64 | 0.84 | 647.28 | 0 | 公益事業 | 16.29 | 15.53 | 19.86 | 12.76 | 1.83 | 3,008 | 2,913 | 2,674 | 2,635 | 2,595 | 3,004 | 2,903 | 2,760 | 2,676 | 2,600 |
日本電信電
| 9432 | -1.00 | 4,106 | 4,078 | -41 | 65 | 1.01 | 6,580,200 | 7,886,600 | 5,663,877 | 14,180,437 | 11.72 | 1.62 | 347.94 | 0 | 通信 | 8.40 | 4.56 | 3.50 | 0.17 | -1.73 | 4,140 | 4,154 | 4,055 | 3,960 | 3,907 | 4,122 | 4,129 | 4,069 | 4,000 | 3,902 |
九州電力
| 9508 | -1.14 | 872 | 867 | -10 | 18 | 1.27 | 1,541,800 | 2,155,200 | 2,252,953 | 414,581 | 0.00 | 0.77 | -123.80 | 0 | 公益事業 | 15.45 | 15.75 | 16.53 | 7.57 | 2.73 | 866 | 848 | 796 | 762 | 762 | 867 | 846 | 809 | 783 | 780 |
神戸製鋼所
| 5406 | -1.20 | 1,078 | 1,070 | -13 | 36 | 1.69 | 3,901,200 | 6,359,000 | 7,194,303 | 427,469 | 5.82 | 0.46 | 183.81 | 0 | 非エネルギー鉱物 | 67.19 | 70.11 | 20.09 | 8.08 | -5.23 | 1,084 | 1,069 | 1,041 | 912 | 766 | 1,084 | 1,075 | 1,026 | 939 | 831 |
清水建設
| 1803 | -1.26 | 876 | 865 | -11 | 17 | 1.62 | 1,983,700 | 2,598,140 | 3,137,790 | 608,702 | 13.05 | 0.75 | 66.28 | 0 | 工業サービス | 22.18 | 15.33 | 17.69 | 13.97 | -0.57 | 874 | 849 | 794 | 755 | 746 | 871 | 847 | 808 | 777 | 759 |
クラレ
| 3405 | -1.34 | 1,335 | 1,322 | -18 | 22 | 1.36 | 1,191,300 | 1,724,410 | 1,558,547 | 448,489 | 8.92 | 0.68 | 148.48 | 11,703 | 素材産業 | 25.07 | 20.73 | 8.54 | 7.22 | -0.60 | 1,325 | 1,285 | 1,238 | 1,181 | 1,121 | 1,323 | 1,291 | 1,250 | 1,203 | 1,153 |
鹿島建設
| 1812 | -1.39 | 2,074 | 2,051 | -29 | 45 | 1.81 | 2,980,100 | 3,771,410 | 2,421,737 | 1,011,065 | 9.00 | 0.95 | 227.98 | 0 | 工業サービス | 34.49 | 29.48 | 27.79 | 18.49 | 0.29 | 2,088 | 1,930 | 1,741 | 1,651 | 1,557 | 2,067 | 1,948 | 1,803 | 1,698 | 1,608 |
大和証券グ
| 8601 | -1.41 | 641 | 631 | -9 | 9 | 1.90 | 3,044,000 | 3,802,750 | 3,923,893 | 866,114 | 0.00 | 0.65 | 43.55 | 0 | 金融 | 8.05 | 2.10 | -2.47 | 0.64 | -1.87 | 640 | 634 | 624 | 621 | 608 | 638 | 635 | 629 | 622 | 618 |
関西電力
| 9503 | -1.48 | 1,601 | 1,595 | -24 | 38 | 2.02 | 3,301,900 | 3,185,440 | 3,277,123 | 1,445,304 | 80.52 | 0.80 | 19.81 | 0 | 公益事業 | 24.71 | 32.70 | 22.69 | 19.39 | 4.93 | 1,580 | 1,505 | 1,383 | 1,315 | 1,262 | 1,584 | 1,509 | 1,417 | 1,347 | 1,290 |
ストリーム
| 4772 | -1.75 | 228 | 225 | -4 | 18 | 5.41 | 758,100 | 1,565,650 | 1,808,243 | 26,540 | 0.00 | 4.10 | -0.27 | 89 | 消費者サービス | 80.00 | 61.87 | 18.42 | 38.04 | -6.25 | 235 | 218 | 195 | 175 | 170 | 231 | 220 | 201 | 185 | 176 |
シダー
| 2435 | -1.87 | 262 | 262 | -5 | 30 | 5.43 | 480,700 | 4,121,890 | 2,113,603 | 2,996 | 0.00 | 3.30 | -24.60 | 0 | ヘルスサービス | 55.03 | 59.76 | 56.89 | 55.95 | -27.82 | 279 | 246 | 200 | 187 | 178 | 276 | 253 | 217 | 197 | 186 |
東北電力
| 9506 | -1.91 | 832 | 823 | -16 | 21 | 2.32 | 2,194,800 | 3,238,670 | 2,362,483 | 419,333 | 0.00 | 0.75 | -255.11 | 0 | 公益事業 | 18.42 | 20.85 | 21.03 | 16.41 | 7.58 | 807 | 754 | 701 | 683 | 667 | 811 | 762 | 720 | 696 | 691 |
セブン&ア
| 3382 | -2.06 | 6,233 | 6,170 | -130 | 113 | 2.11 | 2,772,900 | 2,156,570 | 1,983,957 | 5,563,639 | 19.39 | 1.57 | 318.14 | 0 | 小売業 | 9.98 | 7.75 | 3.68 | 2.99 | -3.91 | 6,364 | 6,290 | 6,045 | 6,029 | 5,825 | 6,312 | 6,273 | 6,140 | 6,021 | 5,852 |
カイオム・
| 4583 | -2.38 | 210 | 205 | -5 | 12 | 2.94 | 331,500 | 1,021,830 | 1,793,420 | 10,186 | 0.00 | 5.54 | -21.63 | 49 | ヘルステクノロジー | 15.17 | 39.46 | -2.38 | 1.99 | -3.30 | 214 | 209 | 201 | 191 | 173 | 212 | 211 | 203 | 193 | 185 |
TBグルー
| 6775 | -2.52 | 272 | 271 | -7 | 31 | 10.49 | 2,129,500 | 1,156,570 | 2,652,350 | 3,832 | 0.00 | 3.82 | -22.94 | 0 | 電子テクノロジー | 78.29 | 67.28 | 59.41 | 35.50 | 12.92 | 258 | 269 | 269 | 219 | 190 | 261 | 263 | 256 | 232 | 207 |
アビックス
| 7836 | -2.54 | 117 | 115 | -3 | 10 | 6.19 | 1,180,800 | 6,110,920 | 2,293,290 | 4,145 | 0.00 | 2.76 | -0.22 | 0 | 製造加工 | 38.55 | 53.33 | 32.18 | 27.78 | -8.73 | 123 | 108 | 98 | 93 | 85 | 120 | 112 | 102 | 96 | 91 |
ELEME
| 5246 | -3.03 | 1,021 | 992 | -31 | 70 | 3.13 | 479,700 | 847,850 | 1,569,287 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 90.77 | 217.95 | -5.97 | 2.27 | -9.82 | 1,044 | 1,105 | 1,081 | 976 | 0 | 1,035 | 1,079 | 1,053 | 970 | 0 |
ABALA
| 3856 | -3.28 | 8,750 | 8,540 | -290 | 1,443 | 10.71 | 3,093,500 | 5,455,690 | 3,923,753 | 153,455 | 33.49 | 23.39 | 257.03 | 1,008 | 電子テクノロジー | 255.83 | 169.40 | 80.55 | -0.70 | -4.69 | 9,552 | 9,855 | 9,085 | 6,381 | 4,319 | 9,218 | 9,726 | 8,812 | 7,157 | 5,264 |
テイツー
| 7610 | -3.61 | 166 | 160 | -6 | 7 | 5.73 | 3,909,900 | 2,754,610 | 4,234,510 | 10,994 | 10.29 | 1.85 | 15.55 | 0 | 流通サービス | -2.44 | 1.91 | 5.96 | 0.63 | -5.33 | 164 | 161 | 162 | 159 | 142 | 163 | 162 | 162 | 157 | 144 |
ヘリオス
| 6927 | -4.72 | 615 | 585 | -29 | 76 | 13.77 | 3,561,400 | 2,409,330 | 5,206,733 | 11,133 | 39.12 | 0.71 | 14.95 | 0 | 電子テクノロジー | 31.46 | 21.88 | 44.44 | -16.55 | -18.30 | 676 | 733 | 540 | 485 | 455 | 653 | 681 | 594 | 524 | 465 |
海帆
| 3133 | -5.26 | 568 | 522 | -29 | 65 | 11.22 | 2,698,700 | 5,425,090 | 4,220,020 | 20,877 | 0.00 | 68.05 | -36.29 | 0 | 消費者サービス | 115.70 | 193.26 | 77.55 | 16.00 | -19.07 | 586 | 544 | 409 | 351 | 264 | 565 | 534 | 447 | 373 | 315 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました