中期 2023.05.29
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
海帆
| 3133 | 14.75 | 512 | 599 | 77 | 68 | 20.35 | 5,099,400 | 5,566,880 | 4,383,840 | 19,778 | 0.00 | 78.08 | -36.29 | 0 | 消費者サービス | 147.52 | 250.29 | 101.68 | 27.72 | -7.13 | 573 | 550 | 415 | 354 | 266 | 577 | 540 | 453 | 377 | 318 |
ABALA
| 3856 | 12.76 | 8,840 | 9,630 | 1,090 | 1,433 | 15.20 | 5,163,500 | 5,742,430 | 4,045,697 | 148,415 | 37.76 | 26.38 | 257.03 | 1,008 | 電子テクノロジー | 301.25 | 210.14 | 88.82 | 5.59 | -14.25 | 9,232 | 9,867 | 9,154 | 6,452 | 4,359 | 9,355 | 9,717 | 8,844 | 7,206 | 5,308 |
ストリーム
| 4772 | 10.67 | 230 | 249 | 24 | 18 | 10.67 | 1,312,700 | 1,576,980 | 1,849,627 | 26,076 | 0.00 | 4.53 | -0.27 | 89 | 消費者サービス | 99.20 | 80.43 | 39.89 | 49.10 | 9.21 | 237 | 222 | 197 | 177 | 170 | 237 | 223 | 202 | 186 | 176 |
シダー
| 2435 | 4.58 | 265 | 274 | 12 | 30 | 8.02 | 1,085,300 | 4,062,560 | 2,149,493 | 2,940 | 0.00 | 3.45 | -24.60 | 0 | ヘルスサービス | 62.13 | 68.10 | 60.23 | 52.22 | -15.95 | 273 | 251 | 202 | 188 | 178 | 275 | 255 | 219 | 198 | 187 |
アドバンテ
| 6857 | 4.06 | 18,100 | 17,670 | 690 | 752 | 6.76 | 6,920,900 | 5,372,130 | 3,461,223 | 3,147,138 | 25.45 | 8.83 | 696.83 | 0 | 電子テクノロジー | 115.49 | 95.25 | 63.01 | 65.45 | 26.30 | 15,828 | 13,037 | 12,187 | 11,046 | 9,623 | 16,204 | 13,829 | 12,453 | 11,391 | 10,353 |
三井物産
| 8031 | 4.02 | 4,600 | 4,635 | 179 | 98 | 4.42 | 7,393,000 | 5,301,550 | 4,920,820 | 6,613,178 | 6.42 | 1.11 | 722.07 | 0 | 素材産業 | 21.97 | 17.82 | 19.31 | 9.11 | 5.82 | 4,478 | 4,342 | 4,146 | 4,034 | 3,752 | 4,497 | 4,359 | 4,216 | 4,060 | 3,806 |
住友商事
| 8053 | 3.98 | 2,713 | 2,757 | 106 | 50 | 4.57 | 6,763,100 | 4,318,730 | 4,514,097 | 3,313,912 | 6.10 | 0.90 | 452.70 | 0 | 流通サービス | 26.39 | 22.35 | 16.46 | 12.63 | 4.27 | 2,672 | 2,591 | 2,448 | 2,380 | 2,204 | 2,685 | 2,600 | 2,497 | 2,395 | 2,252 |
丸紅
| 8002 | 3.84 | 2,081 | 2,109 | 78 | 48 | 4.43 | 13,031,700 | 9,393,120 | 7,999,337 | 3,446,211 | 6.68 | 1.24 | 316.41 | 0 | 素材産業 | 40.24 | 37.54 | 19.63 | 9.14 | 6.52 | 2,004 | 1,956 | 1,873 | 1,774 | 1,596 | 2,026 | 1,963 | 1,892 | 1,792 | 1,644 |
川崎汽船
| 9107 | 3.77 | 3,230 | 3,305 | 120 | 109 | 3.88 | 6,382,500 | 5,748,270 | 7,114,767 | 690,958 | 1.30 | 0.54 | 2,541.92 | 0 | 交通・輸送 | 20.36 | 29.20 | -3.50 | 1.69 | 1.38 | 3,262 | 3,275 | 3,263 | 3,141 | 2,883 | 3,259 | 3,276 | 3,247 | 3,139 | 2,957 |
伊藤忠商事
| 8001 | 3.34 | 4,895 | 4,945 | 160 | 82 | 3.81 | 4,728,400 | 3,674,110 | 3,550,627 | 7,107,217 | 9.06 | 1.49 | 546.06 | 0 | 流通サービス | 20.93 | 15.05 | 19.16 | 10.63 | 2.89 | 4,809 | 4,704 | 4,450 | 4,289 | 4,125 | 4,834 | 4,708 | 4,523 | 4,364 | 4,183 |
三菱商事
| 8058 | 3.20 | 5,892 | 5,908 | 183 | 108 | 4.15 | 7,827,600 | 5,650,400 | 5,239,817 | 8,294,850 | 7.35 | 1.05 | 807.80 | 0 | 流通サービス | 39.34 | 28.85 | 25.70 | 17.34 | 7.18 | 5,711 | 5,389 | 5,039 | 4,796 | 4,556 | 5,732 | 5,445 | 5,152 | 4,905 | 4,639 |
双日
| 2768 | 3.10 | 2,886 | 2,931 | 88 | 52 | 3.78 | 2,792,900 | 1,491,080 | 1,716,917 | 613,013 | 6.08 | 0.81 | 481.94 | 0 | 非エネルギー鉱物 | 17.24 | 20.32 | 9.61 | 2.13 | 3.94 | 2,857 | 2,841 | 2,791 | 2,683 | 2,508 | 2,871 | 2,843 | 2,793 | 2,695 | 2,524 |
JVCケン
| 6632 | 3.09 | 489 | 500 | 15 | 15 | 3.28 | 1,742,600 | 2,329,080 | 5,265,393 | 79,291 | 5.05 | 0.83 | 99.27 | 0 | 耐久消費財 | 36.24 | 30.89 | 24.69 | 21.65 | -1.96 | 494 | 497 | 427 | 405 | 337 | 496 | 484 | 447 | 409 | 356 |
イビデン
| 4062 | 2.99 | 7,720 | 7,580 | 220 | 247 | 5.03 | 2,764,300 | 1,737,830 | 1,510,920 | 1,027,518 | 20.28 | 2.52 | 373.73 | 0 | 電子テクノロジー | 63.19 | 38.57 | 63.71 | 44.11 | 17.70 | 7,008 | 6,247 | 5,526 | 5,207 | 4,988 | 7,131 | 6,368 | 5,767 | 5,409 | 5,193 |
シチズン時
| 7762 | 2.61 | 819 | 827 | 21 | 18 | 3.43 | 3,194,300 | 2,091,760 | 2,485,557 | 235,652 | 10.99 | 0.95 | 75.24 | 0 | 電子テクノロジー | 39.70 | 35.80 | 0.73 | 10.27 | 4.29 | 808 | 786 | 776 | 731 | 667 | 812 | 793 | 774 | 739 | 683 |
三井住友フ
| 8316 | 2.49 | 5,600 | 5,649 | 137 | 97 | 2.63 | 6,767,200 | 7,401,590 | 6,833,110 | 7,557,808 | 9.57 | 0.60 | 590.42 | 0 | 金融 | 6.85 | 20.78 | -5.14 | 0.18 | 0.23 | 5,601 | 5,650 | 5,498 | 5,598 | 4,985 | 5,608 | 5,627 | 5,584 | 5,443 | 5,111 |
三菱UFJ
| 8306 | 2.37 | 922 | 928 | 22 | 18 | 2.52 | 73,027,800 | 84,341,440 | 70,732,670 | 10,817,612 | 10.25 | 0.65 | 90.73 | 0 | 金融 | 3.80 | 21.74 | -4.53 | 7.25 | -0.43 | 920 | 894 | 868 | 908 | 817 | 920 | 901 | 889 | 875 | 835 |
東京海上ホ
| 8766 | 2.30 | 3,080 | 3,111 | 70 | 58 | 2.64 | 4,968,900 | 5,887,520 | 4,884,907 | 6,052,356 | 16.57 | 1.71 | 187.79 | 0 | 金融 | 12.01 | 7.20 | 7.04 | 15.91 | 4.57 | 3,057 | 2,856 | 2,705 | 2,745 | 2,708 | 3,047 | 2,892 | 2,791 | 2,751 | 2,680 |
三菱電機
| 6503 | 1.86 | 1,838 | 1,832 | 34 | 33 | 2.60 | 5,533,200 | 6,166,880 | 5,703,847 | 3,839,936 | 18.09 | 1.19 | 101.30 | 0 | 製造加工 | 41.09 | 33.09 | 17.70 | 7.67 | 4.39 | 1,798 | 1,753 | 1,642 | 1,545 | 1,458 | 1,801 | 1,747 | 1,666 | 1,584 | 1,514 |
信越化学工
| 4063 | 1.64 | 4,485 | 4,403 | 71 | 94 | 4.40 | 7,518,000 | 7,600,350 | 6,653,063 | 8,719,099 | 12.67 | 2.29 | 347.87 | 0 | 素材産業 | 38.20 | 26.38 | 14.66 | 14.87 | 2.87 | 4,319 | 4,100 | 4,093 | 3,893 | 3,589 | 4,322 | 4,168 | 4,068 | 3,920 | 3,748 |
ルネサスエ
| 6723 | 1.61 | 2,305 | 2,241 | 36 | 73 | 4.99 | 18,689,000 | 15,814,420 | 11,285,333 | 3,947,797 | 13.75 | 2.63 | 166.30 | 21,017 | 電子テクノロジー | 91.09 | 71.10 | 27.26 | 21.70 | 10.70 | 2,170 | 1,992 | 1,891 | 1,694 | 1,493 | 2,178 | 2,038 | 1,902 | 1,752 | 1,593 |
みずほフィ
| 8411 | 1.59 | 2,060 | 2,075 | 33 | 37 | 1.87 | 7,135,000 | 9,563,310 | 8,939,853 | 5,177,024 | 9.47 | 0.58 | 219.20 | 0 | 金融 | 10.96 | 20.96 | -1.96 | 3.72 | 0.05 | 2,055 | 2,032 | 1,967 | 2,007 | 1,822 | 2,059 | 2,037 | 2,007 | 1,960 | 1,863 |
クラレ
| 3405 | 1.59 | 1,334 | 1,343 | 21 | 22 | 1.80 | 1,325,400 | 1,556,100 | 1,557,373 | 442,465 | 9.06 | 0.69 | 148.48 | 11,703 | 素材産業 | 27.06 | 22.42 | 8.83 | 7.10 | 1.74 | 1,328 | 1,291 | 1,241 | 1,183 | 1,122 | 1,330 | 1,296 | 1,253 | 1,205 | 1,155 |
小松製作所
| 6301 | 1.30 | 3,454 | 3,435 | 44 | 64 | 3.21 | 3,758,500 | 3,552,190 | 3,190,837 | 3,206,425 | 9.95 | 1.28 | 345.22 | 0 | 製造加工 | 20.53 | 9.36 | 4.03 | 3.84 | 0.44 | 3,430 | 3,370 | 3,284 | 3,215 | 3,061 | 3,421 | 3,371 | 3,309 | 3,233 | 3,135 |
本田技研工
| 7267 | 1.28 | 4,076 | 4,025 | 51 | 73 | 2.98 | 4,674,100 | 5,376,190 | 4,531,170 | 6,652,686 | 9.82 | 0.60 | 410.06 | 0 | 耐久消費財 | 32.79 | 21.60 | 12.43 | 13.22 | 3.23 | 3,984 | 3,782 | 3,594 | 3,443 | 3,417 | 3,980 | 3,818 | 3,654 | 3,532 | 3,447 |
神戸製鋼所
| 5406 | 1.12 | 1,092 | 1,082 | 12 | 35 | 2.23 | 4,247,700 | 5,359,890 | 7,083,050 | 422,338 | 5.89 | 0.47 | 183.81 | 0 | 非エネルギー鉱物 | 69.06 | 75.08 | 15.23 | 6.60 | -0.73 | 1,080 | 1,073 | 1,042 | 917 | 769 | 1,083 | 1,075 | 1,029 | 942 | 834 |
オリックス
| 8591 | 1.06 | 2,395 | 2,390 | 25 | 38 | 2.05 | 3,937,900 | 4,529,470 | 4,364,170 | 2,727,217 | 10.34 | 0.84 | 231.52 | 0 | 金融 | 11.66 | 7.39 | -0.81 | 4.00 | -0.23 | 2,378 | 2,354 | 2,271 | 2,283 | 2,236 | 2,380 | 2,355 | 2,316 | 2,287 | 2,264 |
T&Dホー
| 8795 | 1.05 | 1,923 | 1,920 | 20 | 48 | 1.42 | 1,548,700 | 2,754,780 | 2,724,327 | 1,059,624 | 0.00 | 1.06 | -234.81 | 0 | 金融 | 0.95 | 17.22 | -6.16 | 14.76 | -1.84 | 1,929 | 1,819 | 1,708 | 1,861 | 1,689 | 1,921 | 1,847 | 1,797 | 1,781 | 1,728 |
日本精工
| 6471 | 1.05 | 867 | 865 | 9 | 17 | 2.08 | 1,537,900 | 2,564,020 | 2,354,443 | 439,000 | 24.19 | 0.72 | 35.89 | 0 | 製造加工 | 24.46 | 13.97 | 13.82 | 14.42 | 0.23 | 864 | 826 | 776 | 753 | 752 | 862 | 832 | 794 | 771 | 760 |
三菱ケミカ
| 4188 | 1.04 | 825 | 826 | 9 | 11 | 2.50 | 5,856,000 | 4,965,640 | 4,057,197 | 1,161,406 | 13.12 | 0.75 | 67.58 | 0 | 素材産業 | 21.19 | 13.62 | 3.41 | 4.89 | 2.53 | 818 | 804 | 790 | 767 | 738 | 819 | 807 | 793 | 775 | 764 |
スルガ銀行
| 8358 | 0.98 | 514 | 515 | 5 | 14 | 1.76 | 849,600 | 2,217,770 | 1,614,407 | 96,044 | 9.17 | 0.36 | 56.15 | 0 | 金融 | 21.18 | 17.58 | 18.66 | -0.39 | 0.00 | 509 | 511 | 489 | 456 | 425 | 511 | 507 | 490 | 466 | 442 |
ニッスイ
| 1332 | 0.95 | 635 | 636 | 6 | 10 | 1.74 | 1,008,500 | 1,389,680 | 1,644,750 | 196,081 | 9.32 | 0.91 | 68.22 | 0 | 非耐久消費財 | 16.48 | 21.61 | 15.64 | 8.35 | 1.92 | 635 | 616 | 581 | 558 | 550 | 634 | 617 | 591 | 571 | 559 |
参天製薬
| 4536 | 0.94 | 1,290 | 1,291 | 12 | 26 | 1.48 | 1,135,600 | 1,806,040 | 1,748,857 | 480,223 | 0.00 | 1.65 | -40.75 | 0 | ヘルステクノロジー | 21.33 | 16.20 | 22.95 | 14.86 | -0.69 | 1,290 | 1,221 | 1,151 | 1,088 | 1,063 | 1,285 | 1,231 | 1,166 | 1,122 | 1,111 |
大和ハウス
| 1925 | 0.87 | 3,600 | 3,593 | 31 | 53 | 1.28 | 1,317,500 | 1,619,300 | 1,764,003 | 2,334,990 | 7.66 | 1.04 | 469.03 | 0 | 耐久消費財 | 18.27 | 13.70 | 14.54 | 3.96 | 1.96 | 3,588 | 3,522 | 3,299 | 3,191 | 3,140 | 3,582 | 3,504 | 3,363 | 3,260 | 3,202 |
JFEホー
| 5411 | 0.85 | 1,788 | 1,771 | 15 | 41 | 2.15 | 3,358,900 | 3,835,170 | 6,544,947 | 1,011,100 | 6.30 | 0.49 | 281.24 | 0 | 非エネルギー鉱物 | 16.06 | 16.13 | 2.25 | 10.90 | -0.67 | 1,773 | 1,750 | 1,675 | 1,668 | 1,571 | 1,773 | 1,751 | 1,706 | 1,664 | 1,613 |
ファナック
| 6954 | 0.85 | 4,840 | 4,760 | 40 | 99 | 3.91 | 3,530,400 | 3,695,860 | 3,413,203 | 4,717,457 | 26.66 | 2.81 | 178.56 | 0 | 製造加工 | 20.20 | 16.41 | 1.97 | 3.48 | 1.82 | 4,754 | 4,648 | 4,625 | 4,553 | 4,408 | 4,741 | 4,671 | 4,626 | 4,551 | 4,475 |
三越伊勢丹
| 3099 | 0.84 | 1,449 | 1,444 | 12 | 35 | 1.47 | 2,661,300 | 2,961,810 | 2,854,520 | 546,684 | 17.06 | 1.01 | 84.81 | 0 | 小売業 | 2.05 | 10.57 | 3.96 | -3.99 | -3.86 | 1,432 | 1,478 | 1,453 | 1,420 | 1,322 | 1,442 | 1,466 | 1,454 | 1,414 | 1,325 |
第一三共
| 4568 | 0.82 | 4,577 | 4,544 | 37 | 120 | 2.24 | 4,797,800 | 3,849,330 | 3,910,900 | 8,638,681 | 79.85 | 6.03 | 56.96 | 0 | ヘルステクノロジー | 8.19 | 0.51 | 4.72 | -4.32 | -7.85 | 4,659 | 4,681 | 4,674 | 4,451 | 4,368 | 4,627 | 4,692 | 4,636 | 4,521 | 4,274 |
ブリヂスト
| 5108 | 0.80 | 5,790 | 5,763 | 46 | 83 | 2.07 | 1,571,100 | 1,776,760 | 1,677,497 | 3,994,422 | 13.08 | 1.33 | 442.19 | 129,262 | 耐久消費財 | 25.17 | 11.90 | 10.61 | 6.13 | 1.35 | 5,709 | 5,588 | 5,385 | 5,165 | 5,155 | 5,715 | 5,596 | 5,431 | 5,289 | 5,171 |
パナソニッ
| 6752 | 0.80 | 1,451 | 1,453 | 12 | 30 | 1.32 | 6,673,700 | 10,040,430 | 9,450,530 | 3,363,226 | 12.77 | 0.94 | 113.76 | 233,391 | 耐久消費財 | 31.51 | 15.37 | 22.68 | 13.92 | -1.59 | 1,448 | 1,383 | 1,282 | 1,224 | 1,184 | 1,446 | 1,392 | 1,316 | 1,259 | 1,219 |
三菱HCキ
| 8593 | 0.79 | 766 | 767 | 6 | 9 | 1.31 | 5,121,200 | 6,415,590 | 5,444,593 | 1,092,489 | 9.50 | 0.72 | 80.94 | 0 | 金融 | 18.00 | 18.00 | 6.97 | 9.57 | 0.26 | 764 | 737 | 708 | 692 | 670 | 764 | 743 | 718 | 698 | 674 |
日本通信
| 9424 | 0.77 | 260 | 261 | 2 | 9 | 1.92 | 2,014,700 | 3,668,210 | 4,009,670 | 42,734 | 62.78 | 28.73 | 4.19 | 0 | 通信 | 19.72 | 14.98 | 17.04 | 3.16 | -8.10 | 263 | 271 | 257 | 241 | 232 | 264 | 268 | 258 | 247 | 234 |
コンコルデ
| 7186 | 0.74 | 546 | 546 | 4 | 11 | 1.10 | 3,921,200 | 4,933,940 | 4,718,230 | 636,627 | 11.52 | 0.55 | 47.39 | 0 | 金融 | -1.62 | 12.81 | -7.30 | 6.43 | 1.87 | 546 | 531 | 510 | 540 | 501 | 545 | 534 | 527 | 523 | 508 |
ANAホー
| 9202 | 0.72 | 3,100 | 3,086 | 22 | 53 | 1.56 | 2,864,500 | 3,284,790 | 3,345,850 | 1,441,121 | 18.14 | 1.68 | 190.24 | 0 | 交通・輸送 | 10.53 | 4.70 | 10.37 | 5.14 | -0.45 | 3,060 | 3,045 | 2,910 | 2,860 | 2,823 | 3,070 | 3,036 | 2,952 | 2,891 | 2,815 |
ヒューリッ
| 3003 | 0.67 | 1,198 | 1,194 | 8 | 15 | 1.09 | 989,200 | 1,302,640 | 1,538,460 | 903,882 | 10.97 | 1.32 | 108.86 | 1,347 | 金融 | 15.25 | 3.74 | 10.25 | 3.83 | 0.00 | 1,196 | 1,183 | 1,132 | 1,097 | 1,092 | 1,195 | 1,181 | 1,147 | 1,121 | 1,104 |
大和証券グ
| 8601 | 0.63 | 640 | 635 | 4 | 9 | 1.58 | 3,044,100 | 3,701,350 | 3,927,387 | 853,934 | 0.00 | 0.65 | 43.55 | 0 | 金融 | 8.73 | 3.42 | -2.91 | 0.16 | -0.47 | 639 | 635 | 624 | 621 | 608 | 637 | 635 | 629 | 623 | 619 |
東海カーボ
| 5301 | 0.58 | 1,232 | 1,222 | 7 | 25 | 2.54 | 1,394,100 | 1,854,760 | 1,607,357 | 259,015 | 9.89 | 0.97 | 123.54 | 4,378 | 製造加工 | 16.38 | 18.18 | -9.35 | 0.16 | 0.08 | 1,222 | 1,236 | 1,227 | 1,202 | 1,118 | 1,223 | 1,231 | 1,227 | 1,200 | 1,168 |
デンソー
| 6902 | 0.56 | 8,876 | 8,778 | 49 | 142 | 2.32 | 1,273,700 | 1,363,380 | 1,588,747 | 6,564,967 | 21.07 | 1.50 | 416.54 | 0 | 製造加工 | 35.67 | 16.37 | 21.16 | 10.10 | 3.19 | 8,708 | 8,359 | 7,737 | 7,406 | 7,369 | 8,699 | 8,357 | 7,930 | 7,643 | 7,510 |
マツダ
| 7261 | 0.50 | 1,233 | 1,216 | 6 | 30 | 2.72 | 3,504,900 | 4,384,340 | 4,366,090 | 762,137 | 5.37 | 0.53 | 226.70 | 0 | 耐久消費財 | 24.72 | 11.97 | -1.14 | 2.18 | 4.47 | 1,214 | 1,210 | 1,190 | 1,143 | 1,117 | 1,211 | 1,205 | 1,191 | 1,161 | 1,119 |
鹿島建設
| 1812 | 0.49 | 2,070 | 2,061 | 10 | 44 | 1.12 | 1,563,500 | 3,446,990 | 2,433,973 | 996,968 | 9.04 | 0.95 | 227.98 | 0 | 工業サービス | 35.15 | 31.44 | 25.21 | 16.44 | -1.62 | 2,075 | 1,945 | 1,751 | 1,656 | 1,560 | 2,065 | 1,959 | 1,813 | 1,705 | 1,612 |
住友電気工
| 5802 | 0.44 | 1,729 | 1,706 | 8 | 29 | 2.29 | 1,618,500 | 2,174,060 | 1,845,317 | 1,324,634 | 11.81 | 0.70 | 144.45 | 0 | 製造加工 | 14.88 | 6.76 | 0.89 | -0.12 | 0.44 | 1,709 | 1,714 | 1,681 | 1,639 | 1,605 | 1,706 | 1,704 | 1,686 | 1,655 | 1,612 |
東京エレク
| 8035 | 0.43 | 20,590 | 19,720 | 85 | 592 | 5.53 | 5,976,900 | 5,024,600 | 3,740,533 | 9,230,759 | 19.63 | 5.77 | 1,007.77 | 0 | 製造加工 | 54.32 | 32.81 | 24.69 | 27.72 | 7.17 | 18,917 | 17,105 | 16,275 | 15,733 | 14,927 | 19,092 | 17,575 | 16,581 | 15,971 | 15,727 |
武田薬品工
| 4502 | 0.38 | 4,550 | 4,539 | 17 | 62 | 0.99 | 3,993,000 | 3,916,800 | 4,043,953 | 7,112,587 | 22.45 | 1.11 | 204.29 | 0 | ヘルステクノロジー | 11.80 | 12.63 | 8.46 | 0.73 | 0.89 | 4,544 | 4,531 | 4,447 | 4,316 | 4,101 | 4,535 | 4,517 | 4,448 | 4,333 | 4,158 |
すかいらー
| 3197 | 0.38 | 1,879 | 1,871 | 7 | 32 | 1.13 | 1,303,500 | 1,890,650 | 1,562,527 | 424,064 | 0.00 | 2.70 | -28.86 | 5,804 | 消費者サービス | 22.69 | 15.92 | 17.75 | 2.18 | -0.27 | 1,845 | 1,860 | 1,780 | 1,670 | 1,617 | 1,858 | 1,849 | 1,788 | 1,717 | 1,655 |
セブン銀行
| 8410 | 0.36 | 276 | 276 | 1 | 5 | 1.45 | 5,145,000 | 5,022,700 | 5,762,317 | 323,327 | 17.21 | 1.30 | 16.03 | 0 | 金融 | 4.94 | 3.76 | 0.36 | -1.08 | 1.85 | 274 | 277 | 273 | 270 | 265 | 275 | 275 | 274 | 271 | 266 |
日本たばこ
| 2914 | 0.36 | 3,088 | 3,083 | 11 | 32 | 0.71 | 3,874,500 | 6,216,210 | 6,349,253 | 5,452,350 | 11.81 | 1.55 | 261.03 | 52,640 | 非耐久消費財 | 16.71 | 9.70 | 10.30 | 5.51 | 0.98 | 3,082 | 3,021 | 2,887 | 2,786 | 2,667 | 3,078 | 3,021 | 2,923 | 2,829 | 2,699 |
積水ハウス
| 1928 | 0.35 | 2,854 | 2,834 | 10 | 42 | 1.34 | 1,817,600 | 2,113,000 | 1,963,490 | 1,843,384 | 10.26 | 1.15 | 276.37 | 29,052 | 金融 | 21.42 | 11.47 | 9.42 | 2.16 | -2.65 | 2,852 | 2,847 | 2,753 | 2,624 | 2,532 | 2,850 | 2,839 | 2,762 | 2,671 | 2,568 |
J.フロン
| 3086 | 0.29 | 1,400 | 1,390 | 4 | 33 | 1.37 | 1,380,300 | 1,898,060 | 1,871,010 | 362,946 | 25.60 | 1.02 | 54.34 | 5,115 | 小売業 | 16.51 | 20.56 | 10.23 | -3.27 | -5.70 | 1,391 | 1,430 | 1,362 | 1,289 | 1,221 | 1,399 | 1,416 | 1,374 | 1,314 | 1,241 |
ヤマハ発動
| 7272 | 0.28 | 3,580 | 3,535 | 10 | 60 | 2.40 | 1,571,200 | 2,381,230 | 1,655,510 | 1,192,210 | 6.43 | 1.19 | 550.31 | 52,554 | 耐久消費財 | 19.14 | 6.00 | 1.73 | 1.29 | 4.28 | 3,538 | 3,463 | 3,390 | 3,328 | 3,181 | 3,519 | 3,465 | 3,419 | 3,343 | 3,202 |
大林組
| 1802 | 0.26 | 1,180 | 1,174 | 3 | 22 | 1.20 | 1,763,000 | 2,409,430 | 3,020,950 | 839,589 | 10.84 | 0.84 | 108.34 | 0 | 耐久消費財 | 17.52 | 14.99 | 15.44 | 4.63 | 2.26 | 1,167 | 1,144 | 1,067 | 1,027 | 1,001 | 1,166 | 1,135 | 1,088 | 1,050 | 1,015 |
清水建設
| 1803 | 0.23 | 870 | 867 | 2 | 17 | 0.93 | 1,812,200 | 2,478,890 | 3,139,683 | 601,059 | 13.08 | 0.75 | 66.28 | 0 | 工業サービス | 22.46 | 18.28 | 16.53 | 5.73 | -0.23 | 871 | 851 | 796 | 757 | 747 | 870 | 849 | 810 | 779 | 761 |
新光電気工
| 6967 | 0.19 | 5,430 | 5,150 | 10 | 188 | 6.25 | 2,622,600 | 1,837,270 | 1,634,973 | 694,363 | 12.77 | 2.77 | 403.31 | 0 | 電子テクノロジー | 55.12 | 32.90 | 37.33 | 33.77 | 10.04 | 4,924 | 4,397 | 4,105 | 3,926 | 3,791 | 4,976 | 4,527 | 4,214 | 4,032 | 3,970 |
村田製作所
| 6981 | 0.15 | 8,412 | 8,257 | 12 | 152 | 2.91 | 2,036,800 | 2,159,160 | 1,894,113 | 5,275,421 | 20.58 | 2.16 | 401.17 | 0 | 電子テクノロジー | 26.37 | 11.28 | 12.36 | 5.86 | 2.20 | 8,141 | 7,927 | 7,852 | 7,615 | 7,480 | 8,165 | 7,984 | 7,843 | 7,705 | 7,667 |
ヤマシナ
| 5955 | 0.00 | 115 | 115 | 0 | 6 | 24.51 | 71,081,500 | 20,411,860 | 7,008,863 | 15,774 | 35.92 | 1.37 | 3.20 | 0 | 製造加工 | 79.69 | 74.24 | 71.64 | 71.64 | 74.24 | 91 | 72 | 69 | 67 | 67 | 97 | 77 | 71 | 69 | 68 |
アビックス
| 7836 | 0.00 | 115 | 115 | 0 | 10 | 5.36 | 741,700 | 5,286,890 | 2,260,183 | 4,040 | 0.00 | 2.76 | -0.22 | 0 | 製造加工 | 38.55 | 51.32 | 27.78 | 27.78 | -15.44 | 120 | 109 | 98 | 94 | 86 | 119 | 112 | 103 | 96 | 91 |
中部電力
| 9502 | 0.00 | 1,664 | 1,665 | 0 | 30 | 1.46 | 1,393,400 | 1,821,150 | 2,157,363 | 1,259,001 | 32.94 | 0.61 | 50.56 | 0 | 公益事業 | 21.80 | 28.67 | 16.84 | 10.78 | 2.97 | 1,660 | 1,609 | 1,498 | 1,430 | 1,372 | 1,659 | 1,608 | 1,528 | 1,460 | 1,400 |
関西電力
| 9503 | 0.00 | 1,595 | 1,595 | 0 | 37 | 1.59 | 2,133,800 | 3,183,410 | 3,288,300 | 1,423,879 | 80.52 | 0.80 | 19.81 | 0 | 公益事業 | 24.71 | 33.92 | 24.12 | 10.00 | 5.21 | 1,593 | 1,518 | 1,389 | 1,319 | 1,264 | 1,588 | 1,517 | 1,424 | 1,352 | 1,293 |
九州電力
| 9508 | -0.12 | 865 | 866 | -1 | 18 | 1.52 | 1,363,000 | 1,996,670 | 2,245,160 | 409,854 | 0.00 | 0.77 | -123.80 | 0 | 公益事業 | 15.31 | 19.12 | 18.96 | 10.32 | 2.24 | 868 | 851 | 799 | 763 | 762 | 867 | 848 | 812 | 785 | 781 |
東北電力
| 9506 | -0.12 | 821 | 822 | -1 | 21 | 1.84 | 1,765,700 | 3,133,020 | 2,381,827 | 411,337 | 0.00 | 0.75 | -255.11 | 0 | 公益事業 | 18.27 | 23.98 | 26.46 | 16.60 | 7.45 | 817 | 759 | 705 | 684 | 668 | 815 | 768 | 724 | 698 | 693 |
味の素
| 2802 | -0.15 | 5,496 | 5,444 | -8 | 103 | 2.03 | 1,595,800 | 1,977,630 | 1,613,017 | 2,860,229 | 30.94 | 3.75 | 175.97 | 0 | 非耐久消費財 | 37.27 | 26.60 | 35.76 | 11.67 | 5.12 | 5,371 | 5,078 | 4,830 | 4,489 | 4,274 | 5,372 | 5,132 | 4,873 | 4,622 | 4,306 |
川崎重工業
| 7012 | -0.16 | 3,165 | 3,135 | -5 | 77 | 2.73 | 2,811,300 | 2,626,070 | 1,832,983 | 525,819 | 9.53 | 0.91 | 328.82 | 0 | 電子テクノロジー | 3.13 | 9.31 | 2.96 | 6.60 | 9.16 | 3,033 | 2,914 | 2,875 | 2,913 | 2,793 | 3,044 | 2,934 | 2,909 | 2,885 | 2,797 |
東京瓦斯
| 9531 | -0.20 | 3,010 | 2,999 | -6 | 58 | 0.67 | 988,600 | 1,701,120 | 2,161,500 | 1,302,461 | 4.63 | 0.83 | 647.28 | 0 | 公益事業 | 16.06 | 18.16 | 15.35 | 9.93 | 1.56 | 3,008 | 2,928 | 2,685 | 2,639 | 2,597 | 3,002 | 2,912 | 2,770 | 2,682 | 2,604 |
日本電信電
| 9432 | -0.22 | 4,090 | 4,069 | -9 | 63 | 0.94 | 5,684,700 | 6,891,740 | 5,715,953 | 14,039,287 | 11.69 | 1.62 | 347.94 | 0 | 通信 | 8.16 | 5.55 | 2.91 | -1.33 | -0.76 | 4,113 | 4,154 | 4,058 | 3,963 | 3,908 | 4,104 | 4,123 | 4,069 | 4,001 | 3,904 |
高島屋
| 8233 | -0.26 | 1,935 | 1,916 | -5 | 42 | 1.41 | 1,146,100 | 1,400,880 | 1,612,557 | 320,294 | 13.18 | 0.73 | 169.41 | 6,897 | 小売業 | 4.99 | 7.22 | 1.05 | -5.62 | -3.23 | 1,923 | 1,977 | 1,947 | 1,888 | 1,783 | 1,928 | 1,964 | 1,947 | 1,891 | 1,767 |
オリエンタ
| 4661 | -0.32 | 5,480 | 5,375 | -17 | 125 | 2.41 | 4,706,500 | 5,825,930 | 5,145,080 | 8,832,098 | 111.08 | 10.61 | 49.29 | 0 | 消費者サービス | 41.08 | 36.35 | 25.47 | 10.19 | -0.04 | 5,328 | 5,131 | 4,815 | 4,491 | 4,232 | 5,340 | 5,165 | 4,885 | 4,613 | 4,352 |
セブン&ア
| 3382 | -0.32 | 6,257 | 6,150 | -20 | 114 | 1.98 | 3,442,000 | 2,389,880 | 2,033,307 | 5,448,834 | 19.33 | 1.56 | 318.14 | 84,154 | 小売業 | 9.63 | 8.70 | 1.69 | 1.18 | -3.09 | 6,304 | 6,298 | 6,050 | 6,033 | 5,829 | 6,258 | 6,262 | 6,140 | 6,024 | 5,855 |
カイオム・
| 4583 | -0.49 | 202 | 204 | -1 | 12 | 3.50 | 526,400 | 855,340 | 1,649,330 | 9,943 | 0.00 | 5.52 | -21.63 | 49 | ヘルステクノロジー | 14.61 | 30.77 | 4.62 | 3.03 | -5.56 | 211 | 209 | 202 | 191 | 173 | 209 | 210 | 203 | 193 | 185 |
日立製作所
| 6501 | -0.64 | 8,275 | 8,129 | -52 | 147 | 2.21 | 2,144,200 | 2,831,270 | 2,855,020 | 7,670,319 | 11.87 | 1.54 | 685.74 | 0 | 製造加工 | 27.87 | 11.49 | 17.56 | 10.15 | -0.88 | 8,126 | 7,972 | 7,544 | 7,193 | 7,021 | 8,137 | 7,982 | 7,661 | 7,375 | 7,082 |
ソニーグル
| 6758 | -0.67 | 13,570 | 13,275 | -90 | 274 | 2.38 | 3,094,600 | 4,051,180 | 3,555,097 | 16,576,436 | 17.58 | 2.27 | 758.29 | 0 | 電子テクノロジー | 31.18 | 17.90 | 15.99 | 4.49 | -1.08 | 13,282 | 12,967 | 12,290 | 11,855 | 11,280 | 13,302 | 12,987 | 12,476 | 12,020 | 11,694 |
アサヒグル
| 2502 | -0.82 | 5,479 | 5,354 | -44 | 91 | 2.33 | 1,560,900 | 1,597,650 | 1,651,847 | 2,735,392 | 16.23 | 1.32 | 329.94 | 29,920 | 非耐久消費財 | 31.39 | 21.02 | 10.71 | 1.86 | -2.46 | 5,423 | 5,398 | 5,107 | 4,760 | 4,609 | 5,415 | 5,374 | 5,151 | 4,914 | 4,734 |
セガサミー
| 6460 | -1.06 | 2,760 | 2,700 | -29 | 60 | 2.60 | 882,200 | 1,434,690 | 2,088,997 | 602,444 | 13.04 | 1.80 | 208.08 | 0 | テクノロジーサービス | 35.34 | 47.54 | 16.68 | 3.93 | -2.03 | 2,740 | 2,728 | 2,588 | 2,375 | 2,161 | 2,733 | 2,715 | 2,596 | 2,438 | 2,276 |
資生堂
| 4911 | -1.26 | 6,650 | 6,503 | -83 | 154 | 2.41 | 1,920,700 | 1,787,810 | 1,765,350 | 2,631,026 | 67.57 | 4.30 | 96.31 | 33,414 | 非耐久消費財 | 3.42 | 12.16 | 4.85 | -3.53 | -5.00 | 6,597 | 6,722 | 6,487 | 6,437 | 5,973 | 6,590 | 6,672 | 6,563 | 6,395 | 6,214 |
ヘリオス
| 6927 | -1.71 | 584 | 575 | -10 | 74 | 7.17 | 1,211,000 | 2,130,010 | 5,091,593 | 10,607 | 38.45 | 0.69 | 14.95 | 0 | 電子テクノロジー | 29.21 | 26.93 | 44.84 | -14.94 | -22.82 | 639 | 727 | 545 | 487 | 456 | 627 | 671 | 593 | 525 | 466 |
TBグルー
| 6775 | -4.80 | 267 | 258 | -13 | 30 | 9.20 | 633,300 | 1,114,150 | 2,619,540 | 3,736 | 0.00 | 3.64 | -22.94 | 0 | 電子テクノロジー | 69.74 | 61.25 | 46.59 | -9.79 | 6.61 | 258 | 269 | 270 | 220 | 190 | 260 | 263 | 256 | 233 | 207 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました