中期 2023.05.30
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ヤマシナ
| 5955 | 36.52 | 130 | 157 | 42 | 9 | 35.16 | 136,693,100 | 34,039,010 | 11,555,070 | 15,774 | 49.04 | 1.87 | 3.20 | 0 | 製造加工 | 145.31 | 134.33 | 134.33 | 134.33 | 137.88 | 109 | 77 | 70 | 68 | 68 | 117 | 85 | 74 | 70 | 69 |
ソシオネク
| 6526 | 9.84 | 15,500 | 17,080 | 1,530 | 709 | 12.04 | 3,326,200 | 2,046,450 | 1,540,693 | 523,517 | 30.64 | 5.23 | 587.02 | 0 | 電子テクノロジー | 197.04 | 147.90 | 74.29 | 49.82 | 26.61 | 15,140 | 12,752 | 11,143 | 9,679 | 0 | 15,351 | 13,184 | 11,558 | 9,959 | 0 |
AIMIN
| 3911 | 7.19 | 432 | 462 | 31 | 33 | 7.18 | 3,396,300 | 4,667,320 | 4,325,433 | 17,290 | 34.52 | 2.75 | 13.39 | 566 | テクノロジーサービス | 19.07 | 16.08 | 17.56 | 4.52 | 2.44 | 438 | 509 | 466 | 426 | 384 | 448 | 478 | 465 | 438 | 403 |
TBグルー
| 6775 | 5.81 | 259 | 273 | 15 | 29 | 6.18 | 320,500 | 1,088,520 | 2,583,503 | 3,557 | 0.00 | 3.85 | -22.94 | 0 | 電子テクノロジー | 79.61 | 68.52 | 56.90 | -4.55 | 7.48 | 264 | 268 | 271 | 221 | 191 | 264 | 264 | 257 | 234 | 208 |
神戸製鋼所
| 5406 | 5.73 | 1,124 | 1,144 | 62 | 38 | 6.04 | 12,481,300 | 6,010,140 | 7,315,740 | 427,074 | 6.22 | 0.49 | 183.81 | 0 | 非エネルギー鉱物 | 78.75 | 84.52 | 24.35 | 12.71 | 4.57 | 1,095 | 1,079 | 1,043 | 922 | 771 | 1,104 | 1,082 | 1,033 | 946 | 837 |
アイスタイ
| 3660 | 5.71 | 506 | 537 | 29 | 29 | 6.72 | 3,363,200 | 4,664,760 | 3,516,667 | 38,237 | 709.66 | 4.54 | 1.00 | 967 | テクノロジーサービス | -0.56 | -0.19 | 24.31 | 0.94 | -10.80 | 524 | 549 | 548 | 513 | 511 | 532 | 548 | 540 | 523 | 485 |
ストリーム
| 4772 | 5.62 | 253 | 263 | 14 | 19 | 8.43 | 2,190,200 | 1,667,570 | 1,921,510 | 28,858 | 0.00 | 4.79 | -0.27 | 89 | 消費者サービス | 110.40 | 89.21 | 48.59 | 57.49 | 7.79 | 240 | 227 | 198 | 178 | 170 | 246 | 227 | 205 | 188 | 177 |
シチズン時
| 7762 | 4.11 | 826 | 861 | 34 | 19 | 4.48 | 4,818,500 | 2,255,820 | 2,548,073 | 241,792 | 11.44 | 0.99 | 75.24 | 0 | 電子テクノロジー | 45.44 | 43.74 | 3.49 | 14.80 | 5.64 | 819 | 792 | 778 | 734 | 669 | 828 | 799 | 777 | 741 | 684 |
JFEホー
| 5411 | 2.43 | 1,780 | 1,814 | 43 | 41 | 2.54 | 4,854,800 | 3,835,670 | 6,601,547 | 1,019,736 | 6.45 | 0.50 | 281.24 | 0 | 非エネルギー鉱物 | 18.87 | 18.56 | 7.59 | 13.59 | 0.72 | 1,780 | 1,761 | 1,677 | 1,671 | 1,572 | 1,787 | 1,757 | 1,710 | 1,667 | 1,615 |
アドバンテ
| 6857 | 2.38 | 17,380 | 18,090 | 420 | 767 | 5.58 | 6,991,000 | 5,773,400 | 3,634,807 | 3,275,025 | 26.06 | 9.04 | 696.83 | 0 | 電子テクノロジー | 120.61 | 89.42 | 67.50 | 69.38 | 25.19 | 16,628 | 13,414 | 12,322 | 11,143 | 9,672 | 16,833 | 14,235 | 12,675 | 11,524 | 10,430 |
カイオム・
| 4583 | 1.96 | 207 | 208 | 4 | 11 | 4.39 | 742,200 | 808,220 | 1,537,250 | 9,895 | 0.00 | 5.62 | -21.63 | 49 | ヘルステクノロジー | 16.85 | 35.06 | 7.22 | 5.05 | -5.45 | 209 | 210 | 202 | 191 | 173 | 209 | 210 | 204 | 193 | 185 |
テイツー
| 7610 | 1.91 | 157 | 160 | 3 | 7 | 3.21 | 2,070,900 | 2,829,040 | 4,162,080 | 10,397 | 10.29 | 1.96 | 15.56 | 366 | 流通サービス | -2.44 | 3.90 | -3.03 | 0.63 | -3.61 | 162 | 160 | 162 | 159 | 143 | 161 | 161 | 161 | 157 | 144 |
JVCケン
| 6632 | 1.80 | 500 | 509 | 9 | 16 | 4.07 | 2,264,900 | 2,270,080 | 5,291,953 | 81,743 | 5.14 | 0.84 | 99.27 | 0 | 耐久消費財 | 38.69 | 35.73 | 26.30 | 23.84 | -0.97 | 495 | 503 | 430 | 406 | 339 | 500 | 487 | 449 | 411 | 357 |
ファナック
| 6954 | 1.64 | 4,764 | 4,838 | 78 | 98 | 1.72 | 2,451,400 | 3,611,910 | 3,393,620 | 4,757,435 | 27.09 | 2.85 | 178.56 | 0 | 製造加工 | 22.17 | 16.07 | 4.47 | 5.17 | 0.79 | 4,777 | 4,662 | 4,629 | 4,561 | 4,410 | 4,773 | 4,687 | 4,634 | 4,556 | 4,478 |
シダー
| 2435 | 1.46 | 268 | 278 | 4 | 29 | 9.77 | 1,412,500 | 3,220,330 | 2,196,463 | 3,075 | 0.00 | 3.50 | -24.60 | 0 | ヘルスサービス | 64.50 | 69.51 | 61.63 | 54.44 | -8.55 | 271 | 256 | 204 | 189 | 179 | 276 | 257 | 221 | 200 | 188 |
パナソニッ
| 6752 | 1.41 | 1,449 | 1,473 | 21 | 30 | 2.32 | 8,836,800 | 9,714,270 | 9,546,417 | 3,390,066 | 12.95 | 0.95 | 113.76 | 233,391 | 耐久消費財 | 33.36 | 16.44 | 24.30 | 15.53 | -0.24 | 1,452 | 1,393 | 1,287 | 1,228 | 1,185 | 1,455 | 1,400 | 1,322 | 1,263 | 1,221 |
マツダ
| 7261 | 1.32 | 1,219 | 1,232 | 16 | 30 | 2.49 | 3,772,800 | 4,168,080 | 4,355,707 | 765,916 | 5.44 | 0.54 | 226.70 | 0 | 耐久消費財 | 26.36 | 12.82 | 0.41 | 3.53 | 1.07 | 1,217 | 1,213 | 1,191 | 1,146 | 1,118 | 1,218 | 1,207 | 1,192 | 1,162 | 1,120 |
関西電力
| 9503 | 1.19 | 1,595 | 1,614 | 19 | 37 | 2.21 | 1,893,800 | 3,069,920 | 3,280,223 | 1,423,879 | 81.48 | 0.81 | 19.81 | 0 | 公益事業 | 26.19 | 38.66 | 25.90 | 11.31 | 5.49 | 1,608 | 1,532 | 1,396 | 1,322 | 1,265 | 1,597 | 1,526 | 1,431 | 1,357 | 1,296 |
本田技研工
| 7267 | 1.14 | 4,025 | 4,071 | 46 | 74 | 1.97 | 4,591,800 | 5,212,300 | 4,592,273 | 6,738,063 | 9.93 | 0.60 | 410.06 | 0 | 耐久消費財 | 34.31 | 21.16 | 15.33 | 14.51 | 2.16 | 4,005 | 3,810 | 3,608 | 3,454 | 3,420 | 4,010 | 3,842 | 3,670 | 3,543 | 3,453 |
SANSA
| 4443 | 1.10 | 1,620 | 1,647 | 18 | 63 | 3.70 | 1,099,400 | 1,114,350 | 1,938,987 | 204,238 | 204.12 | 17.03 | 8.14 | 1,205 | テクノロジーサービス | 29.48 | -6.37 | 6.53 | -8.35 | -7.52 | 1,647 | 1,715 | 1,677 | 1,620 | 1,532 | 1,656 | 1,698 | 1,682 | 1,632 | 1,581 |
クラレ
| 3405 | 1.04 | 1,340 | 1,357 | 14 | 22 | 1.95 | 1,689,000 | 1,556,220 | 1,577,270 | 449,493 | 9.16 | 0.70 | 148.48 | 11,703 | 素材産業 | 28.38 | 23.48 | 11.78 | 8.21 | 2.18 | 1,336 | 1,296 | 1,244 | 1,186 | 1,123 | 1,339 | 1,302 | 1,257 | 1,208 | 1,157 |
丸紅
| 8002 | 1.00 | 2,119 | 2,130 | 21 | 48 | 2.19 | 10,469,500 | 9,764,340 | 8,076,247 | 3,578,594 | 6.75 | 1.26 | 316.41 | 0 | 素材産業 | 41.64 | 37.65 | 21.62 | 10.22 | 6.53 | 2,038 | 1,966 | 1,881 | 1,780 | 1,601 | 2,061 | 1,979 | 1,902 | 1,799 | 1,649 |
ヤマハ発動
| 7272 | 0.99 | 3,525 | 3,570 | 35 | 59 | 1.42 | 1,095,000 | 2,027,780 | 1,660,790 | 1,195,592 | 6.49 | 1.20 | 550.31 | 52,554 | 耐久消費財 | 20.32 | 3.93 | 2.73 | 2.29 | 1.28 | 3,544 | 3,470 | 3,396 | 3,333 | 3,186 | 3,536 | 3,475 | 3,425 | 3,348 | 3,206 |
イビデン
| 4062 | 0.79 | 7,480 | 7,640 | 60 | 247 | 3.35 | 1,248,000 | 1,760,820 | 1,525,103 | 1,058,232 | 20.44 | 2.54 | 373.73 | 0 | 電子テクノロジー | 64.48 | 32.64 | 62.21 | 45.25 | 16.29 | 7,252 | 6,383 | 5,582 | 5,237 | 5,005 | 7,301 | 6,489 | 5,840 | 5,453 | 5,217 |
九州電力
| 9508 | 0.69 | 862 | 872 | 6 | 18 | 1.63 | 1,235,700 | 1,832,240 | 2,254,833 | 409,381 | 0.00 | 0.77 | -123.80 | 0 | 公益事業 | 16.11 | 21.28 | 21.11 | 11.08 | 1.63 | 872 | 854 | 801 | 764 | 762 | 868 | 850 | 814 | 787 | 782 |
三菱UFJ
| 8306 | 0.64 | 940 | 934 | 6 | 18 | 1.29 | 67,756,900 | 78,375,810 | 71,200,653 | 11,074,180 | 10.32 | 0.65 | 90.73 | 0 | 金融 | 4.46 | 22.08 | -2.99 | 7.93 | 0.09 | 922 | 898 | 869 | 908 | 818 | 924 | 904 | 891 | 876 | 836 |
村田製作所
| 6981 | 0.62 | 8,250 | 8,308 | 51 | 150 | 1.49 | 1,396,000 | 2,134,450 | 1,890,073 | 5,283,099 | 20.71 | 2.18 | 401.17 | 0 | 電子テクノロジー | 27.15 | 9.32 | 14.11 | 6.51 | 1.89 | 8,193 | 7,960 | 7,869 | 7,632 | 7,483 | 8,213 | 8,015 | 7,862 | 7,717 | 7,673 |
ソニーグル
| 6758 | 0.60 | 13,235 | 13,355 | 80 | 270 | 1.63 | 1,958,300 | 3,993,270 | 3,536,373 | 16,464,810 | 17.69 | 2.28 | 758.29 | 0 | 電子テクノロジー | 31.97 | 16.89 | 17.10 | 5.12 | -1.44 | 13,290 | 13,006 | 12,331 | 11,887 | 11,289 | 13,320 | 13,022 | 12,511 | 12,047 | 11,711 |
三菱商事
| 8058 | 0.59 | 5,936 | 5,943 | 35 | 105 | 1.24 | 5,611,100 | 5,718,290 | 5,263,570 | 8,559,995 | 7.39 | 1.05 | 807.80 | 0 | 流通サービス | 40.17 | 29.31 | 26.99 | 18.03 | 5.19 | 5,773 | 5,436 | 5,063 | 4,812 | 4,565 | 5,802 | 5,492 | 5,183 | 4,926 | 4,652 |
第一三共
| 4568 | 0.57 | 4,585 | 4,570 | 26 | 117 | 1.87 | 3,353,000 | 3,765,720 | 3,876,610 | 8,709,599 | 80.30 | 6.06 | 56.96 | 0 | ヘルステクノロジー | 8.81 | -1.04 | 8.24 | -3.77 | -7.58 | 4,599 | 4,674 | 4,679 | 4,454 | 4,375 | 4,608 | 4,681 | 4,634 | 4,522 | 4,277 |
東北電力
| 9506 | 0.49 | 819 | 826 | 4 | 21 | 2.34 | 1,822,100 | 2,935,340 | 2,401,787 | 410,837 | 0.00 | 0.75 | -255.11 | 0 | 公益事業 | 18.85 | 26.88 | 27.67 | 17.16 | 6.99 | 828 | 765 | 708 | 686 | 669 | 818 | 774 | 728 | 701 | 694 |
東京瓦斯
| 9531 | 0.37 | 2,998 | 3,010 | 11 | 57 | 1.34 | 1,093,900 | 1,592,400 | 2,153,313 | 1,299,860 | 4.65 | 0.84 | 647.28 | 0 | 公益事業 | 16.49 | 18.93 | 16.31 | 10.34 | 1.35 | 3,011 | 2,942 | 2,695 | 2,643 | 2,599 | 3,005 | 2,921 | 2,779 | 2,688 | 2,608 |
セブン銀行
| 8410 | 0.36 | 276 | 277 | 1 | 5 | 1.09 | 2,984,100 | 4,952,950 | 5,708,120 | 324,503 | 17.28 | 1.30 | 16.03 | 0 | 金融 | 5.32 | 5.73 | 0.73 | -0.72 | 1.84 | 275 | 277 | 273 | 270 | 266 | 275 | 275 | 274 | 271 | 266 |
三井物産
| 8031 | 0.35 | 4,630 | 4,651 | 16 | 97 | 1.79 | 5,559,100 | 5,386,960 | 4,964,607 | 6,878,833 | 6.44 | 1.11 | 722.07 | 0 | 素材産業 | 22.39 | 17.51 | 20.43 | 9.49 | 4.03 | 4,520 | 4,365 | 4,159 | 4,042 | 3,760 | 4,548 | 4,387 | 4,233 | 4,071 | 3,814 |
日立製作所
| 6501 | 0.31 | 8,120 | 8,154 | 25 | 145 | 1.51 | 1,970,900 | 2,747,100 | 2,844,040 | 7,621,565 | 11.90 | 1.55 | 685.74 | 0 | 製造加工 | 28.27 | 12.13 | 18.21 | 10.49 | -1.04 | 8,121 | 7,997 | 7,571 | 7,207 | 7,029 | 8,143 | 7,999 | 7,680 | 7,390 | 7,093 |
中部電力
| 9502 | 0.24 | 1,663 | 1,669 | 4 | 29 | 1.33 | 1,018,200 | 1,704,250 | 2,130,447 | 1,259,001 | 33.02 | 0.61 | 50.56 | 0 | 公益事業 | 22.09 | 29.88 | 17.87 | 11.04 | 2.33 | 1,667 | 1,618 | 1,503 | 1,433 | 1,373 | 1,663 | 1,614 | 1,534 | 1,464 | 1,402 |
参天製薬
| 4536 | 0.23 | 1,307 | 1,294 | 3 | 27 | 2.41 | 1,577,900 | 1,765,700 | 1,756,213 | 484,728 | 0.00 | 1.65 | -40.75 | 0 | ヘルステクノロジー | 21.62 | 16.37 | 24.90 | 15.12 | -3.07 | 1,284 | 1,231 | 1,155 | 1,090 | 1,064 | 1,288 | 1,237 | 1,171 | 1,125 | 1,113 |
スルガ銀行
| 8358 | 0.19 | 515 | 516 | 1 | 14 | 0.78 | 749,700 | 2,111,620 | 1,606,423 | 96,985 | 9.19 | 0.36 | 56.15 | 0 | 金融 | 21.41 | 20.00 | 20.56 | -0.19 | -0.39 | 511 | 511 | 491 | 457 | 425 | 513 | 508 | 491 | 467 | 443 |
伊藤忠商事
| 8001 | 0.16 | 4,942 | 4,953 | 8 | 80 | 1.27 | 3,231,400 | 3,668,230 | 3,534,690 | 7,344,867 | 9.07 | 1.50 | 546.06 | 0 | 流通サービス | 21.13 | 16.35 | 21.79 | 10.81 | 1.89 | 4,841 | 4,729 | 4,466 | 4,296 | 4,131 | 4,873 | 4,731 | 4,540 | 4,376 | 4,191 |
セガサミー
| 6460 | 0.15 | 2,690 | 2,704 | 4 | 59 | 1.72 | 920,900 | 1,378,030 | 2,075,470 | 596,042 | 13.05 | 1.80 | 208.08 | 0 | テクノロジーサービス | 35.54 | 46.96 | 15.56 | 4.08 | -3.53 | 2,724 | 2,736 | 2,593 | 2,382 | 2,164 | 2,723 | 2,714 | 2,600 | 2,443 | 2,280 |
デンソー
| 6902 | 0.10 | 8,750 | 8,787 | 9 | 142 | 1.72 | 1,063,400 | 1,357,190 | 1,591,807 | 6,601,819 | 21.10 | 1.50 | 416.54 | 0 | 製造加工 | 35.81 | 15.62 | 21.33 | 10.21 | 0.90 | 8,730 | 8,409 | 7,771 | 7,428 | 7,376 | 8,728 | 8,398 | 7,964 | 7,666 | 7,523 |
住友商事
| 8053 | 0.09 | 2,754 | 2,759 | 3 | 49 | 1.47 | 4,528,700 | 4,390,600 | 4,491,990 | 3,445,794 | 6.10 | 0.90 | 452.70 | 0 | 流通サービス | 26.50 | 22.73 | 18.08 | 12.73 | 2.87 | 2,693 | 2,607 | 2,456 | 2,385 | 2,208 | 2,709 | 2,615 | 2,507 | 2,402 | 2,257 |
武田薬品工
| 4502 | 0.07 | 4,549 | 4,542 | 3 | 61 | 1.02 | 3,020,900 | 3,788,500 | 4,014,757 | 7,139,326 | 22.46 | 1.11 | 204.29 | 0 | ヘルステクノロジー | 11.87 | 12.68 | 8.48 | 0.80 | -0.57 | 4,542 | 4,533 | 4,451 | 4,320 | 4,105 | 4,538 | 4,519 | 4,452 | 4,337 | 4,162 |
海帆
| 3133 | 0.00 | 619 | 599 | 0 | 67 | 8.31 | 3,218,800 | 5,672,130 | 4,468,190 | 22,695 | 0.00 | 78.08 | -36.29 | 0 | 消費者サービス | 147.52 | 242.29 | 108.71 | 27.72 | -4.31 | 575 | 556 | 421 | 358 | 269 | 584 | 546 | 459 | 382 | 321 |
アビックス
| 7836 | 0.00 | 116 | 115 | 0 | 10 | 7.08 | 804,200 | 3,879,900 | 2,268,690 | 4,040 | 0.00 | 2.76 | -0.22 | 0 | 製造加工 | 38.55 | 49.35 | 25.00 | 27.78 | -9.45 | 118 | 110 | 99 | 94 | 86 | 117 | 113 | 103 | 96 | 92 |
日本通信
| 9424 | 0.00 | 260 | 261 | 0 | 9 | 2.75 | 2,878,700 | 3,565,530 | 3,965,007 | 43,063 | 62.78 | 28.73 | 4.19 | 0 | 通信 | 19.72 | 16.00 | 17.04 | 3.16 | -4.04 | 262 | 271 | 257 | 241 | 232 | 263 | 268 | 259 | 247 | 235 |
三菱電機
| 6503 | -0.03 | 1,814 | 1,832 | -1 | 33 | 1.72 | 5,770,500 | 5,974,980 | 5,752,957 | 3,911,461 | 18.08 | 1.19 | 101.30 | 0 | 製造加工 | 41.05 | 32.62 | 19.51 | 7.64 | 1.52 | 1,806 | 1,761 | 1,648 | 1,550 | 1,460 | 1,811 | 1,755 | 1,672 | 1,589 | 1,517 |
東京エレク
| 8035 | -0.05 | 19,680 | 19,710 | -10 | 582 | 2.30 | 3,311,400 | 4,913,360 | 3,761,583 | 9,270,719 | 19.62 | 5.77 | 1,007.77 | 0 | 製造加工 | 54.24 | 25.02 | 25.96 | 27.66 | 5.40 | 19,223 | 17,330 | 16,358 | 15,799 | 14,949 | 19,298 | 17,778 | 16,703 | 16,045 | 15,767 |
鹿島建設
| 1812 | -0.10 | 2,053 | 2,059 | -2 | 42 | 1.13 | 1,369,000 | 2,972,850 | 2,440,080 | 1,001,829 | 9.03 | 0.95 | 227.98 | 0 | 工業サービス | 35.02 | 33.27 | 25.93 | 16.33 | -3.29 | 2,065 | 1,961 | 1,759 | 1,662 | 1,563 | 2,063 | 1,969 | 1,823 | 1,712 | 1,617 |
三菱HCキ
| 8593 | -0.13 | 766 | 766 | -1 | 9 | 0.92 | 4,958,800 | 5,742,940 | 5,485,240 | 1,101,103 | 9.49 | 0.72 | 80.94 | 0 | 金融 | 17.85 | 17.85 | 7.74 | 9.43 | -0.52 | 765 | 741 | 709 | 693 | 671 | 765 | 745 | 720 | 699 | 675 |
ルネサスエ
| 6723 | -0.13 | 2,230 | 2,238 | -3 | 72 | 2.79 | 11,667,500 | 15,611,990 | 11,446,683 | 4,011,356 | 13.73 | 2.62 | 166.30 | 21,017 | 電子テクノロジー | 90.83 | 64.22 | 29.04 | 21.54 | 6.75 | 2,192 | 2,015 | 1,900 | 1,704 | 1,497 | 2,198 | 2,057 | 1,915 | 1,761 | 1,600 |
川崎汽船
| 9107 | -0.15 | 3,355 | 3,300 | -5 | 108 | 2.74 | 5,023,200 | 5,695,070 | 6,900,953 | 716,991 | 1.30 | 0.54 | 2,541.92 | 0 | 交通・輸送 | 20.17 | 26.05 | 1.69 | 1.54 | -2.94 | 3,253 | 3,279 | 3,260 | 3,147 | 2,883 | 3,273 | 3,278 | 3,249 | 3,142 | 2,960 |
大和証券グ
| 8601 | -0.16 | 635 | 634 | -1 | 9 | 0.79 | 2,639,800 | 3,564,390 | 3,916,970 | 859,347 | 0.00 | 0.65 | 43.55 | 0 | 金融 | 8.56 | 3.93 | -2.01 | 0.00 | -1.71 | 637 | 636 | 625 | 622 | 608 | 636 | 635 | 629 | 623 | 619 |
三井住友フ
| 8316 | -0.16 | 5,680 | 5,640 | -9 | 94 | 1.01 | 4,655,500 | 6,674,510 | 6,800,293 | 7,745,656 | 9.56 | 0.60 | 590.42 | 0 | 金融 | 6.68 | 20.75 | -5.56 | 0.02 | -0.70 | 5,601 | 5,652 | 5,502 | 5,602 | 4,993 | 5,619 | 5,628 | 5,586 | 5,447 | 5,116 |
資生堂
| 4911 | -0.17 | 6,470 | 6,492 | -11 | 150 | 1.58 | 1,224,800 | 1,699,090 | 1,747,433 | 2,597,869 | 67.45 | 4.29 | 96.31 | 33,414 | 非耐久消費財 | 3.24 | 8.13 | 3.44 | -3.69 | -7.12 | 6,511 | 6,711 | 6,500 | 6,438 | 5,978 | 6,557 | 6,655 | 6,561 | 6,397 | 6,217 |
ブリヂスト
| 5108 | -0.19 | 5,740 | 5,752 | -11 | 83 | 1.51 | 1,388,100 | 1,657,860 | 1,674,893 | 4,026,562 | 13.05 | 1.33 | 442.19 | 129,262 | 耐久消費財 | 24.93 | 10.62 | 10.04 | 5.93 | -0.14 | 5,719 | 5,607 | 5,398 | 5,176 | 5,158 | 5,727 | 5,611 | 5,444 | 5,298 | 5,177 |
日本たばこ
| 2914 | -0.19 | 3,080 | 3,077 | -6 | 31 | 0.72 | 5,078,000 | 5,928,910 | 6,351,300 | 5,471,873 | 11.79 | 1.54 | 261.03 | 52,640 | 非耐久消費財 | 16.49 | 9.29 | 11.55 | 5.30 | -1.03 | 3,080 | 3,029 | 2,894 | 2,790 | 2,671 | 3,078 | 3,026 | 2,929 | 2,834 | 2,703 |
信越化学工
| 4063 | -0.25 | 4,380 | 4,392 | -11 | 93 | 1.96 | 4,655,900 | 7,427,740 | 6,636,253 | 8,862,002 | 12.64 | 2.29 | 347.87 | 0 | 素材産業 | 37.85 | 23.03 | 15.76 | 14.58 | 1.67 | 4,340 | 4,118 | 4,100 | 3,904 | 3,594 | 4,345 | 4,189 | 4,081 | 3,929 | 3,755 |
大林組
| 1802 | -0.26 | 1,166 | 1,171 | -3 | 21 | 1.38 | 1,938,400 | 2,300,220 | 2,998,667 | 841,740 | 10.81 | 0.84 | 108.34 | 0 | 耐久消費財 | 17.22 | 14.92 | 15.83 | 4.37 | 0.95 | 1,169 | 1,147 | 1,070 | 1,029 | 1,002 | 1,168 | 1,139 | 1,091 | 1,052 | 1,016 |
ニッスイ
| 1332 | -0.31 | 635 | 634 | -2 | 10 | 0.95 | 706,000 | 1,283,890 | 1,614,623 | 197,948 | 9.29 | 0.91 | 68.22 | 0 | 非耐久消費財 | 16.12 | 20.76 | 16.97 | 8.01 | -1.71 | 634 | 619 | 582 | 559 | 550 | 634 | 619 | 592 | 572 | 560 |
味の素
| 2802 | -0.40 | 5,430 | 5,422 | -22 | 102 | 1.75 | 1,082,600 | 1,849,620 | 1,611,623 | 2,856,032 | 30.81 | 3.73 | 175.97 | 0 | 非耐久消費財 | 36.71 | 23.68 | 24.13 | 11.22 | 2.03 | 5,393 | 5,108 | 4,848 | 4,502 | 4,282 | 5,389 | 5,159 | 4,894 | 4,638 | 4,318 |
住友電気工
| 5802 | -0.41 | 1,702 | 1,699 | -7 | 29 | 1.27 | 1,473,200 | 2,007,720 | 1,833,190 | 1,330,483 | 11.76 | 0.70 | 144.45 | 0 | 製造加工 | 14.41 | 5.79 | 2.04 | -0.53 | -1.79 | 1,705 | 1,714 | 1,682 | 1,641 | 1,606 | 1,704 | 1,704 | 1,687 | 1,655 | 1,613 |
三越伊勢丹
| 3099 | -0.42 | 1,438 | 1,438 | -6 | 35 | 2.19 | 1,728,800 | 2,891,580 | 2,844,687 | 551,265 | 16.99 | 1.00 | 84.81 | 0 | 小売業 | 1.63 | 8.69 | 4.13 | -4.39 | -4.96 | 1,425 | 1,475 | 1,453 | 1,420 | 1,324 | 1,440 | 1,463 | 1,454 | 1,415 | 1,326 |
日本取引所
| 8697 | -0.42 | 2,254 | 2,260 | -10 | 39 | 2.02 | 2,312,600 | 1,671,760 | 1,510,577 | 1,179,326 | 25.67 | 3.77 | 88.03 | 0 | 金融 | 18.92 | 12.81 | 11.94 | 5.63 | -3.52 | 2,296 | 2,258 | 2,147 | 2,047 | 2,025 | 2,286 | 2,254 | 2,170 | 2,100 | 2,081 |
清水建設
| 1803 | -0.46 | 862 | 863 | -4 | 16 | 1.64 | 1,855,800 | 2,346,120 | 3,143,187 | 602,448 | 13.02 | 0.75 | 66.28 | 0 | 工業サービス | 21.89 | 16.78 | 17.26 | 5.24 | -1.60 | 870 | 854 | 798 | 758 | 747 | 867 | 850 | 812 | 781 | 762 |
高島屋
| 8233 | -0.47 | 1,913 | 1,907 | -9 | 42 | 2.02 | 997,200 | 1,407,610 | 1,600,107 | 319,461 | 13.12 | 0.73 | 169.41 | 6,897 | 小売業 | 4.49 | 7.86 | 1.22 | -6.06 | -4.89 | 1,911 | 1,971 | 1,947 | 1,889 | 1,785 | 1,921 | 1,958 | 1,946 | 1,891 | 1,769 |
オリックス
| 8591 | -0.48 | 2,381 | 2,379 | -12 | 37 | 1.23 | 3,158,500 | 4,249,860 | 4,311,370 | 2,756,045 | 10.29 | 0.83 | 231.52 | 0 | 金融 | 11.12 | 7.38 | -2.72 | 3.50 | -1.67 | 2,375 | 2,359 | 2,274 | 2,285 | 2,236 | 2,380 | 2,358 | 2,318 | 2,289 | 2,265 |
ANAホー
| 9202 | -0.49 | 3,085 | 3,071 | -15 | 51 | 1.21 | 1,616,300 | 3,094,670 | 3,318,747 | 1,451,469 | 18.05 | 1.67 | 190.24 | 0 | 交通・輸送 | 9.99 | 4.01 | 11.23 | 4.63 | -2.75 | 3,052 | 3,054 | 2,916 | 2,863 | 2,825 | 3,071 | 3,039 | 2,957 | 2,895 | 2,818 |
コンコルデ
| 7186 | -0.55 | 546 | 543 | -3 | 10 | 1.11 | 5,467,200 | 4,965,580 | 4,772,700 | 641,325 | 11.46 | 0.55 | 47.39 | 0 | 金融 | -2.16 | 13.36 | -6.70 | 5.85 | 0.00 | 546 | 532 | 510 | 540 | 502 | 544 | 535 | 527 | 523 | 508 |
日本精工
| 6471 | -0.58 | 865 | 860 | -5 | 16 | 1.05 | 1,175,600 | 2,211,410 | 2,354,333 | 443,616 | 24.05 | 0.72 | 35.89 | 0 | 製造加工 | 23.74 | 12.42 | 14.67 | 13.76 | -0.46 | 862 | 831 | 779 | 754 | 752 | 862 | 835 | 797 | 772 | 761 |
すかいらー
| 3197 | -0.59 | 1,875 | 1,860 | -11 | 31 | 1.24 | 1,006,300 | 1,676,950 | 1,569,560 | 425,657 | 0.00 | 2.68 | -28.86 | 5,804 | 消費者サービス | 21.97 | 16.32 | 16.76 | 1.58 | -0.37 | 1,850 | 1,863 | 1,784 | 1,673 | 1,619 | 1,859 | 1,850 | 1,790 | 1,720 | 1,657 |
小松製作所
| 6301 | -0.61 | 3,430 | 3,414 | -21 | 63 | 1.57 | 2,992,300 | 3,542,560 | 3,218,810 | 3,248,030 | 9.89 | 1.27 | 345.22 | 0 | 製造加工 | 19.79 | 7.53 | 4.40 | 3.20 | -2.46 | 3,423 | 3,376 | 3,287 | 3,220 | 3,064 | 3,419 | 3,375 | 3,313 | 3,237 | 3,137 |
大和ハウス
| 1925 | -0.61 | 3,574 | 3,571 | -22 | 53 | 1.44 | 1,121,100 | 1,511,120 | 1,766,323 | 2,355,311 | 7.61 | 1.03 | 469.03 | 0 | 耐久消費財 | 17.54 | 13.11 | 14.49 | 3.33 | -0.56 | 3,584 | 3,530 | 3,308 | 3,197 | 3,142 | 3,578 | 3,510 | 3,372 | 3,266 | 3,206 |
アサヒグル
| 2502 | -0.75 | 5,335 | 5,314 | -40 | 88 | 0.94 | 1,229,400 | 1,501,500 | 1,642,743 | 2,713,096 | 16.11 | 1.31 | 329.94 | 29,920 | 非耐久消費財 | 30.40 | 19.71 | 11.13 | 1.10 | -4.03 | 5,378 | 5,403 | 5,120 | 4,772 | 4,612 | 5,381 | 5,368 | 5,158 | 4,922 | 4,740 |
ヒューリッ
| 3003 | -0.75 | 1,192 | 1,185 | -9 | 15 | 1.36 | 1,197,100 | 1,288,220 | 1,540,250 | 909,979 | 10.89 | 1.31 | 108.86 | 1,347 | 金融 | 14.38 | 2.86 | 9.42 | 3.04 | -2.47 | 1,192 | 1,185 | 1,134 | 1,098 | 1,093 | 1,191 | 1,182 | 1,149 | 1,122 | 1,105 |
T&Dホー
| 8795 | -0.78 | 1,921 | 1,905 | -15 | 47 | 1.80 | 1,501,500 | 2,325,030 | 2,683,753 | 1,070,778 | 0.00 | 1.06 | -234.81 | 0 | 金融 | 0.16 | 15.52 | -7.07 | 13.87 | -2.71 | 1,924 | 1,832 | 1,712 | 1,861 | 1,691 | 1,916 | 1,853 | 1,801 | 1,783 | 1,730 |
J.フロン
| 3086 | -0.86 | 1,381 | 1,378 | -12 | 33 | 1.98 | 1,054,500 | 1,884,320 | 1,814,433 | 363,993 | 25.38 | 1.01 | 54.34 | 5,115 | 小売業 | 15.51 | 20.14 | 9.80 | -4.11 | -6.26 | 1,381 | 1,428 | 1,364 | 1,291 | 1,222 | 1,392 | 1,412 | 1,374 | 1,316 | 1,242 |
双日
| 2768 | -0.96 | 2,927 | 2,903 | -28 | 52 | 1.84 | 3,073,300 | 1,676,100 | 1,773,193 | 631,987 | 6.02 | 0.80 | 481.94 | 0 | 非エネルギー鉱物 | 16.12 | 19.32 | 11.01 | 1.15 | 2.33 | 2,876 | 2,844 | 2,795 | 2,687 | 2,512 | 2,881 | 2,849 | 2,797 | 2,699 | 2,528 |
新光電気工
| 6967 | -0.97 | 5,090 | 5,100 | -50 | 186 | 3.10 | 1,511,200 | 1,884,950 | 1,657,377 | 695,713 | 12.65 | 2.75 | 403.31 | 0 | 電子テクノロジー | 53.61 | 27.66 | 37.47 | 32.47 | 7.94 | 5,022 | 4,470 | 4,129 | 3,943 | 3,799 | 5,018 | 4,582 | 4,249 | 4,053 | 3,982 |
積水ハウス
| 1928 | -1.11 | 2,807 | 2,803 | -32 | 42 | 1.76 | 4,139,600 | 2,345,040 | 2,044,190 | 1,849,911 | 10.14 | 1.14 | 276.37 | 29,052 | 金融 | 20.07 | 9.90 | 9.09 | 1.03 | -5.00 | 2,834 | 2,849 | 2,755 | 2,629 | 2,534 | 2,834 | 2,836 | 2,764 | 2,673 | 2,570 |
みずほフィ
| 8411 | -1.18 | 2,077 | 2,051 | -25 | 36 | 1.44 | 7,611,800 | 8,911,600 | 8,953,287 | 5,259,401 | 9.35 | 0.57 | 219.20 | 0 | 金融 | 9.65 | 19.60 | -3.48 | 2.50 | -0.46 | 2,057 | 2,036 | 1,970 | 2,009 | 1,825 | 2,056 | 2,038 | 2,008 | 1,961 | 1,865 |
日本電信電
| 9432 | -1.33 | 4,045 | 4,015 | -54 | 63 | 1.34 | 6,649,800 | 6,377,590 | 5,810,450 | 14,008,302 | 11.54 | 1.60 | 347.94 | 0 | 通信 | 6.73 | 5.05 | 1.72 | -2.64 | -4.79 | 4,082 | 4,149 | 4,060 | 3,966 | 3,910 | 4,074 | 4,113 | 4,067 | 4,002 | 3,905 |
東京海上ホ
| 8766 | -1.35 | 3,111 | 3,069 | -42 | 58 | 2.03 | 3,111,900 | 5,736,670 | 4,857,693 | 6,191,674 | 16.34 | 1.68 | 187.79 | 0 | 金融 | 10.50 | 9.22 | 6.78 | 14.34 | 1.52 | 3,064 | 2,876 | 2,712 | 2,748 | 2,711 | 3,055 | 2,909 | 2,802 | 2,758 | 2,684 |
セブン&ア
| 3382 | -1.58 | 6,150 | 6,053 | -97 | 113 | 1.64 | 2,311,800 | 2,449,620 | 2,043,620 | 5,431,172 | 19.03 | 1.54 | 318.14 | 84,154 | 小売業 | 7.90 | 8.05 | 0.05 | -0.41 | -6.89 | 6,217 | 6,301 | 6,052 | 6,037 | 5,833 | 6,189 | 6,242 | 6,137 | 6,024 | 5,857 |
オリエンタ
| 4661 | -1.75 | 5,335 | 5,281 | -94 | 124 | 2.05 | 4,536,500 | 5,822,430 | 5,137,353 | 8,804,252 | 109.14 | 10.43 | 49.29 | 0 | 消費者サービス | 38.61 | 33.02 | 21.91 | 8.26 | -3.77 | 5,296 | 5,155 | 4,834 | 4,506 | 4,237 | 5,321 | 5,176 | 4,901 | 4,626 | 4,361 |
ヘリオス
| 6927 | -2.09 | 580 | 563 | -12 | 72 | 8.83 | 1,601,100 | 1,998,190 | 4,373,343 | 10,426 | 37.65 | 0.68 | 14.95 | 0 | 電子テクノロジー | 26.52 | 26.52 | 46.23 | -16.72 | -26.31 | 607 | 721 | 550 | 488 | 457 | 606 | 661 | 592 | 526 | 467 |
川崎重工業
| 7012 | -2.23 | 3,095 | 3,065 | -70 | 79 | 3.46 | 2,056,900 | 2,602,470 | 1,873,873 | 524,982 | 9.32 | 0.89 | 328.82 | 0 | 電子テクノロジー | 0.82 | 4.93 | 3.20 | 4.22 | 3.65 | 3,048 | 2,921 | 2,880 | 2,912 | 2,795 | 3,051 | 2,947 | 2,915 | 2,889 | 2,799 |
三菱ケミカ
| 4188 | -2.56 | 817 | 805 | -21 | 13 | 4.06 | 7,878,700 | 5,030,460 | 4,213,013 | 1,173,485 | 12.79 | 0.73 | 67.58 | 0 | 素材産業 | 18.10 | 9.78 | 1.55 | 2.21 | -1.28 | 817 | 805 | 791 | 769 | 738 | 814 | 806 | 794 | 776 | 765 |
ABALA
| 3856 | -4.67 | 9,410 | 9,180 | -450 | 1,373 | 6.64 | 1,774,500 | 5,144,730 | 4,009,623 | 167,358 | 36.00 | 25.14 | 257.03 | 1,008 | 電子テクノロジー | 282.50 | 196.13 | 72.56 | 0.66 | -22.40 | 9,090 | 9,858 | 9,203 | 6,519 | 4,396 | 9,297 | 9,665 | 8,857 | 7,245 | 5,346 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました