中期 2023.06.01
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ABALA
| 3856 | 11.97 | 9,630 | 10,570 | 1,130 | 1,322 | 15.58 | 5,151,100 | 4,242,140 | 4,049,477 | 159,538 | 41.45 | 28.95 | 257.03 | 1,008 | 電子テクノロジー | 340.42 | 260.63 | 89.09 | 36.39 | 9.42 | 9,472 | 10,009 | 9,341 | 6,671 | 4,479 | 9,753 | 9,732 | 8,946 | 7,354 | 5,439 |
新光電気工
| 6967 | 11.24 | 4,910 | 5,540 | 560 | 227 | 15.80 | 7,102,600 | 2,451,230 | 1,921,190 | 688,959 | 13.74 | 2.98 | 403.31 | 0 | 電子テクノロジー | 66.87 | 40.97 | 44.65 | 37.81 | 13.29 | 5,182 | 4,598 | 4,182 | 3,981 | 3,815 | 5,183 | 4,707 | 4,327 | 4,101 | 4,007 |
ソシオネク
| 6526 | 8.53 | 16,360 | 18,190 | 1,430 | 861 | 12.45 | 5,499,200 | 3,000,230 | 1,930,713 | 575,027 | 32.63 | 5.57 | 587.02 | 0 | 電子テクノロジー | 216.35 | 165.55 | 87.14 | 67.50 | 27.11 | 16,444 | 13,395 | 11,438 | 9,911 | 0 | 16,611 | 13,969 | 12,014 | 10,254 | 0 |
ルネサスエ
| 6723 | 3.93 | 2,267 | 2,380 | 90 | 77 | 5.53 | 24,600,200 | 20,550,310 | 13,427,567 | 4,005,985 | 14.60 | 2.79 | 166.30 | 21,017 | 電子テクノロジー | 102.99 | 77.61 | 35.61 | 31.20 | 9.85 | 2,271 | 2,071 | 1,920 | 1,727 | 1,508 | 2,279 | 2,108 | 1,947 | 1,784 | 1,614 |
三菱商事
| 8058 | 3.42 | 5,670 | 5,777 | 191 | 130 | 3.78 | 7,746,200 | 7,056,980 | 5,678,943 | 8,487,042 | 7.18 | 1.02 | 807.80 | 0 | 流通サービス | 36.25 | 28.32 | 19.43 | 14.06 | 2.76 | 5,788 | 5,501 | 5,106 | 4,841 | 4,580 | 5,746 | 5,527 | 5,222 | 4,955 | 4,673 |
三菱UFJ
| 8306 | 3.37 | 930 | 964 | 31 | 19 | 4.32 | 117,416,800 | 86,749,310 | 76,713,593 | 11,144,587 | 10.65 | 0.67 | 90.73 | 0 | 金融 | 7.82 | 29.56 | 1.30 | 11.34 | 4.43 | 933 | 906 | 874 | 909 | 820 | 939 | 912 | 895 | 879 | 839 |
ヘリオス
| 6927 | 3.31 | 541 | 561 | 18 | 69 | 10.71 | 3,586,400 | 2,237,460 | 4,245,157 | 10,209 | 37.52 | 0.68 | 14.95 | 0 | 電子テクノロジー | 26.07 | 27.79 | 47.24 | -27.61 | -18.10 | 565 | 704 | 558 | 490 | 459 | 577 | 641 | 589 | 527 | 469 |
鹿島建設
| 1812 | 3.22 | 1,975 | 2,018 | 63 | 49 | 3.96 | 3,496,200 | 3,141,140 | 2,690,513 | 1,000,857 | 8.85 | 0.93 | 227.98 | 0 | 工業サービス | 32.33 | 33.55 | 23.12 | 11.37 | -1.85 | 2,029 | 1,980 | 1,775 | 1,671 | 1,569 | 2,024 | 1,972 | 1,836 | 1,723 | 1,624 |
リプロセル
| 4978 | 2.56 | 275 | 280 | 7 | 17 | 3.69 | 671,000 | 2,051,440 | 1,500,840 | 22,894 | 0.00 | 3.15 | -3.61 | 0 | ヘルステクノロジー | -7.28 | -6.67 | 6.87 | 19.66 | -9.09 | 271 | 272 | 252 | 263 | 258 | 277 | 273 | 263 | 261 | 258 |
シチズン時
| 7762 | 2.45 | 856 | 877 | 21 | 22 | 6.55 | 7,014,800 | 2,974,120 | 2,720,203 | 251,732 | 11.66 | 1.01 | 75.24 | 0 | 電子テクノロジー | 48.14 | 51.21 | 6.69 | 16.31 | 11.01 | 845 | 804 | 781 | 740 | 671 | 851 | 812 | 784 | 746 | 688 |
東京エレク
| 8035 | 2.17 | 19,210 | 19,735 | 420 | 574 | 2.95 | 4,627,200 | 5,015,230 | 3,908,550 | 9,266,018 | 19.64 | 5.78 | 1,007.77 | 0 | 製造加工 | 54.44 | 27.77 | 25.71 | 25.98 | 5.82 | 19,623 | 17,733 | 16,500 | 15,932 | 14,983 | 19,447 | 18,097 | 16,921 | 16,181 | 15,841 |
第一三共
| 4568 | 2.16 | 4,560 | 4,638 | 98 | 117 | 2.22 | 4,169,700 | 5,225,230 | 4,312,230 | 8,759,434 | 81.50 | 6.15 | 56.96 | 0 | ヘルステクノロジー | 10.43 | 2.32 | 9.39 | -0.79 | -1.84 | 4,560 | 4,670 | 4,682 | 4,463 | 4,386 | 4,603 | 4,664 | 4,630 | 4,525 | 4,283 |
コンコルデ
| 7186 | 2.04 | 538 | 551 | 11 | 11 | 3.54 | 5,677,700 | 5,037,630 | 4,880,383 | 637,802 | 11.63 | 0.56 | 47.39 | 0 | 金融 | -0.72 | 17.99 | -5.97 | 6.78 | 0.36 | 544 | 536 | 513 | 540 | 503 | 546 | 537 | 529 | 524 | 509 |
ソニーグル
| 6758 | 1.90 | 13,300 | 13,410 | 250 | 273 | 2.28 | 3,423,400 | 3,563,010 | 3,594,723 | 16,564,033 | 17.76 | 2.29 | 758.29 | 0 | 電子テクノロジー | 32.51 | 19.73 | 16.96 | 6.01 | 2.68 | 13,313 | 13,063 | 12,405 | 11,951 | 11,306 | 13,314 | 13,071 | 12,571 | 12,095 | 11,742 |
テイツー
| 7610 | 1.90 | 158 | 161 | 3 | 6 | 1.90 | 1,360,200 | 2,395,420 | 3,360,120 | 10,596 | 10.35 | 1.97 | 15.56 | 366 | 流通サービス | -1.83 | 5.92 | -14.81 | 4.55 | -3.01 | 159 | 161 | 161 | 159 | 144 | 160 | 161 | 161 | 157 | 144 |
三井物産
| 8031 | 1.86 | 4,485 | 4,486 | 82 | 110 | 3.12 | 5,675,400 | 7,143,970 | 5,573,867 | 6,902,579 | 6.22 | 1.07 | 722.07 | 0 | 素材産業 | 18.05 | 15.92 | 10.71 | 3.55 | 1.65 | 4,526 | 4,382 | 4,186 | 4,055 | 3,775 | 4,495 | 4,398 | 4,249 | 4,086 | 3,827 |
東京瓦斯
| 9531 | 1.72 | 2,969 | 3,020 | 51 | 58 | 2.74 | 1,460,500 | 1,628,050 | 2,244,617 | 1,304,628 | 4.67 | 0.84 | 647.28 | 0 | 公益事業 | 16.87 | 21.77 | 18.66 | 7.86 | 0.80 | 3,001 | 2,962 | 2,715 | 2,653 | 2,604 | 3,002 | 2,935 | 2,796 | 2,700 | 2,616 |
大林組
| 1802 | 1.69 | 1,129 | 1,143 | 19 | 24 | 2.66 | 2,751,800 | 2,838,780 | 3,179,690 | 839,589 | 10.55 | 0.82 | 108.34 | 0 | 耐久消費財 | 14.41 | 14.07 | 12.28 | 0.70 | -1.12 | 1,157 | 1,147 | 1,076 | 1,032 | 1,004 | 1,150 | 1,138 | 1,094 | 1,055 | 1,019 |
三菱電機
| 6503 | 1.62 | 1,812 | 1,849 | 30 | 34 | 2.38 | 5,934,400 | 6,817,100 | 6,053,383 | 3,910,393 | 18.25 | 1.21 | 101.30 | 0 | 製造加工 | 42.36 | 35.92 | 19.18 | 5.63 | 3.94 | 1,826 | 1,773 | 1,661 | 1,561 | 1,464 | 1,825 | 1,769 | 1,685 | 1,598 | 1,523 |
ヒューリッ
| 3003 | 1.55 | 1,174 | 1,181 | 18 | 16 | 2.65 | 2,119,200 | 2,151,730 | 1,823,003 | 903,120 | 10.85 | 1.31 | 108.86 | 1,347 | 金融 | 14.00 | 3.78 | 9.15 | 0.94 | -1.50 | 1,182 | 1,186 | 1,138 | 1,101 | 1,094 | 1,182 | 1,180 | 1,151 | 1,124 | 1,106 |
神戸製鋼所
| 5406 | 1.54 | 1,111 | 1,120 | 17 | 37 | 2.83 | 4,755,600 | 6,471,710 | 7,527,867 | 451,546 | 6.09 | 0.48 | 183.81 | 0 | 非エネルギー鉱物 | 75.00 | 83.61 | 15.23 | 9.48 | 3.99 | 1,104 | 1,089 | 1,046 | 931 | 776 | 1,109 | 1,087 | 1,039 | 952 | 843 |
日本電気
| 6701 | 1.53 | 6,500 | 6,650 | 100 | 117 | 2.47 | 1,429,200 | 1,637,540 | 1,544,350 | 1,765,528 | 15.63 | 1.09 | 425.33 | 0 | テクノロジーサービス | 45.04 | 37.82 | 36.27 | 11.58 | 3.10 | 6,518 | 6,312 | 5,592 | 5,174 | 4,997 | 6,536 | 6,241 | 5,768 | 5,409 | 5,205 |
伊藤忠商事
| 8001 | 1.40 | 4,740 | 4,787 | 66 | 91 | 1.94 | 3,817,900 | 4,497,100 | 3,677,023 | 7,356,749 | 8.77 | 1.45 | 546.06 | 0 | 流通サービス | 17.07 | 13.84 | 14.60 | 4.66 | 0.72 | 4,838 | 4,753 | 4,493 | 4,310 | 4,141 | 4,811 | 4,736 | 4,557 | 4,391 | 4,202 |
住友商事
| 8053 | 1.38 | 2,645 | 2,673 | 37 | 54 | 1.78 | 4,768,400 | 5,159,680 | 4,630,890 | 3,448,919 | 5.91 | 0.87 | 452.70 | 0 | 流通サービス | 22.56 | 21.33 | 12.31 | 7.78 | 1.63 | 2,695 | 2,627 | 2,473 | 2,395 | 2,216 | 2,681 | 2,623 | 2,518 | 2,412 | 2,265 |
三菱HCキ
| 8593 | 1.06 | 754 | 765 | 8 | 9 | 1.73 | 6,242,100 | 7,508,320 | 6,318,883 | 1,099,667 | 9.48 | 0.72 | 80.94 | 0 | 金融 | 17.69 | 19.91 | 7.44 | 7.90 | 0.13 | 763 | 746 | 712 | 695 | 672 | 763 | 748 | 723 | 702 | 677 |
味の素
| 2802 | 1.01 | 5,459 | 5,476 | 55 | 100 | 1.31 | 1,255,900 | 1,957,280 | 1,678,093 | 2,844,490 | 31.12 | 3.77 | 175.97 | 0 | 非耐久消費財 | 38.07 | 23.06 | 24.79 | 9.56 | 4.82 | 5,443 | 5,161 | 4,888 | 4,531 | 4,300 | 5,425 | 5,212 | 4,937 | 4,669 | 4,340 |
しずおかフ
| 5831 | 0.97 | 1,025 | 1,036 | 10 | 20 | 2.06 | 1,539,900 | 1,972,410 | 1,676,230 | 572,613 | 11.38 | 0.51 | 92.93 | 0 | 金融 | -2.91 | 8.60 | -3.63 | 0.88 | 1.37 | 1,025 | 1,028 | 996 | 1,034 | 969 | 1,029 | 1,024 | 1,017 | 1,009 | 977 |
みずほフィ
| 8411 | 0.97 | 2,030 | 2,073 | 20 | 37 | 2.49 | 12,106,000 | 10,936,020 | 9,793,507 | 5,197,302 | 9.46 | 0.58 | 219.20 | 0 | 金融 | 10.86 | 24.50 | -2.42 | 3.57 | 0.14 | 2,059 | 2,043 | 1,978 | 2,013 | 1,830 | 2,061 | 2,043 | 2,013 | 1,965 | 1,869 |
セガサミー
| 6460 | 0.81 | 2,698 | 2,733 | 22 | 58 | 2.24 | 1,076,100 | 1,218,010 | 1,922,533 | 596,925 | 13.19 | 1.82 | 208.08 | 0 | テクノロジーサービス | 36.99 | 51.83 | 13.36 | 3.72 | 0.00 | 2,715 | 2,748 | 2,607 | 2,396 | 2,171 | 2,724 | 2,715 | 2,610 | 2,454 | 2,289 |
丸紅
| 8002 | 0.80 | 2,008 | 2,008 | 16 | 53 | 1.65 | 10,855,300 | 10,893,500 | 8,375,390 | 3,614,236 | 6.36 | 1.18 | 316.41 | 0 | 素材産業 | 33.56 | 32.19 | 10.54 | 3.00 | 2.45 | 2,054 | 1,973 | 1,892 | 1,790 | 1,608 | 2,028 | 1,983 | 1,909 | 1,807 | 1,656 |
川崎汽船
| 9107 | 0.80 | 3,175 | 3,160 | 25 | 110 | 2.24 | 6,087,200 | 7,058,320 | 7,226,703 | 715,906 | 1.24 | 0.52 | 2,541.92 | 0 | 交通・輸送 | 15.08 | 22.96 | -4.10 | 1.44 | -3.66 | 3,217 | 3,276 | 3,255 | 3,156 | 2,880 | 3,205 | 3,255 | 3,241 | 3,142 | 2,964 |
中部電力
| 9502 | 0.72 | 1,670 | 1,675 | 12 | 28 | 1.02 | 1,838,200 | 1,879,030 | 2,200,443 | 1,262,026 | 33.13 | 0.61 | 50.56 | 0 | 公益事業 | 22.53 | 33.47 | 20.94 | 7.72 | 1.21 | 1,667 | 1,632 | 1,513 | 1,440 | 1,377 | 1,667 | 1,624 | 1,544 | 1,472 | 1,407 |
日本たばこ
| 2914 | 0.69 | 3,048 | 3,061 | 21 | 32 | 0.99 | 4,343,100 | 5,789,270 | 6,408,733 | 5,461,224 | 11.73 | 1.53 | 261.03 | 52,640 | 非耐久消費財 | 15.88 | 9.32 | 12.21 | 3.53 | -0.62 | 3,067 | 3,040 | 2,907 | 2,798 | 2,679 | 3,064 | 3,030 | 2,938 | 2,842 | 2,710 |
T&Dホー
| 8795 | 0.63 | 1,902 | 1,914 | 12 | 47 | 3.12 | 3,239,300 | 2,704,410 | 2,914,637 | 1,062,412 | 0.00 | 1.06 | -234.81 | 0 | 金融 | 0.63 | 17.86 | -6.45 | 15.02 | -1.85 | 1,908 | 1,857 | 1,724 | 1,861 | 1,696 | 1,912 | 1,863 | 1,809 | 1,788 | 1,734 |
関西電力
| 9503 | 0.63 | 1,603 | 1,606 | 10 | 35 | 1.26 | 2,012,900 | 2,904,990 | 3,345,763 | 1,440,841 | 81.07 | 0.80 | 19.81 | 0 | 公益事業 | 25.57 | 40.88 | 29.20 | 9.03 | 0.06 | 1,601 | 1,545 | 1,409 | 1,329 | 1,269 | 1,600 | 1,540 | 1,445 | 1,367 | 1,302 |
デンソー
| 6902 | 0.60 | 8,616 | 8,663 | 52 | 143 | 1.38 | 1,248,600 | 1,505,260 | 1,665,793 | 6,608,588 | 20.80 | 1.48 | 416.54 | 0 | 製造加工 | 33.89 | 16.39 | 17.70 | 6.45 | 0.45 | 8,714 | 8,458 | 7,836 | 7,471 | 7,387 | 8,680 | 8,441 | 8,016 | 7,704 | 7,545 |
三井住友フ
| 8316 | 0.60 | 5,641 | 5,712 | 34 | 92 | 1.81 | 7,654,100 | 7,477,950 | 7,239,657 | 7,733,316 | 9.68 | 0.61 | 590.42 | 0 | 金融 | 8.04 | 24.04 | -4.00 | 1.10 | 1.56 | 5,638 | 5,662 | 5,520 | 5,609 | 5,009 | 5,663 | 5,641 | 5,594 | 5,457 | 5,128 |
MS&AD
| 8725 | 0.56 | 4,775 | 4,825 | 27 | 81 | 1.73 | 1,207,600 | 1,984,280 | 1,524,517 | 2,378,856 | 16.10 | 0.86 | 303.39 | 0 | 金融 | 15.13 | 22.31 | 5.56 | 6.63 | 1.37 | 4,794 | 4,681 | 4,412 | 4,353 | 4,194 | 4,799 | 4,682 | 4,515 | 4,386 | 4,247 |
参天製薬
| 4536 | 0.55 | 1,270 | 1,274 | 7 | 27 | 1.67 | 1,117,600 | 1,991,700 | 1,807,107 | 485,855 | 0.00 | 1.63 | -40.75 | 0 | ヘルステクノロジー | 19.74 | 15.82 | 26.01 | 8.89 | -0.93 | 1,281 | 1,243 | 1,163 | 1,094 | 1,066 | 1,279 | 1,243 | 1,179 | 1,131 | 1,116 |
アドバンテ
| 6857 | 0.45 | 17,300 | 17,990 | 80 | 775 | 4.82 | 6,225,400 | 6,611,900 | 4,081,010 | 3,352,869 | 25.91 | 8.99 | 696.83 | 0 | 電子テクノロジー | 119.39 | 90.98 | 62.36 | 65.20 | 18.43 | 17,728 | 14,144 | 12,575 | 11,334 | 9,766 | 17,458 | 14,909 | 13,080 | 11,776 | 10,579 |
スルガ銀行
| 8358 | 0.39 | 512 | 517 | 2 | 13 | 1.76 | 848,900 | 1,896,080 | 1,521,110 | 97,174 | 9.21 | 0.36 | 56.15 | 0 | 金融 | 21.65 | 24.88 | 19.95 | 0.39 | 3.19 | 515 | 512 | 493 | 459 | 427 | 515 | 509 | 493 | 469 | 444 |
オリックス
| 8591 | 0.34 | 2,375 | 2,384 | 8 | 36 | 0.97 | 4,151,100 | 4,899,360 | 4,405,193 | 2,742,784 | 10.31 | 0.83 | 231.52 | 0 | 金融 | 11.35 | 8.94 | -3.31 | 2.14 | 0.87 | 2,379 | 2,366 | 2,283 | 2,291 | 2,237 | 2,380 | 2,362 | 2,323 | 2,292 | 2,267 |
大和証券グ
| 8601 | 0.32 | 630 | 635 | 2 | 9 | 2.08 | 4,202,400 | 5,278,850 | 4,523,767 | 857,994 | 0.00 | 0.65 | 43.55 | 0 | 金融 | 8.73 | 4.96 | -1.55 | -0.47 | -1.24 | 634 | 636 | 626 | 623 | 608 | 635 | 635 | 630 | 623 | 619 |
ANAホー
| 9202 | 0.29 | 3,084 | 3,104 | 9 | 53 | 2.25 | 2,800,800 | 3,113,540 | 3,458,200 | 1,444,414 | 18.24 | 1.69 | 190.24 | 0 | 交通・輸送 | 11.17 | 7.03 | 11.57 | 3.47 | 2.41 | 3,084 | 3,066 | 2,930 | 2,869 | 2,831 | 3,087 | 3,050 | 2,968 | 2,903 | 2,823 |
村田製作所
| 6981 | 0.28 | 8,171 | 8,222 | 23 | 149 | 1.35 | 1,576,200 | 2,182,770 | 1,986,790 | 5,315,730 | 20.50 | 2.16 | 401.17 | 0 | 電子テクノロジー | 25.83 | 8.44 | 9.99 | 4.74 | 2.47 | 8,246 | 7,997 | 7,893 | 7,665 | 7,487 | 8,213 | 8,051 | 7,888 | 7,737 | 7,684 |
小松製作所
| 6301 | 0.24 | 3,280 | 3,300 | 8 | 68 | 1.91 | 3,537,900 | 4,332,930 | 3,486,793 | 3,228,173 | 9.56 | 1.23 | 345.22 | 0 | 製造加工 | 15.79 | 6.45 | -1.99 | -3.23 | -3.96 | 3,366 | 3,367 | 3,292 | 3,229 | 3,069 | 3,351 | 3,361 | 3,312 | 3,239 | 3,141 |
東北電力
| 9506 | 0.24 | 829 | 837 | 2 | 21 | 2.44 | 2,059,500 | 2,848,200 | 2,491,347 | 412,836 | 0.00 | 0.76 | -255.11 | 0 | 公益事業 | 20.43 | 32.86 | 33.71 | 15.77 | 2.07 | 829 | 778 | 715 | 689 | 671 | 828 | 785 | 737 | 706 | 697 |
清水建設
| 1803 | 0.24 | 843 | 848 | 2 | 16 | 1.55 | 2,086,200 | 2,509,630 | 3,250,680 | 599,669 | 12.79 | 0.74 | 66.28 | 0 | 工業サービス | 19.77 | 17.78 | 15.06 | 2.79 | -3.09 | 858 | 857 | 803 | 761 | 748 | 856 | 850 | 815 | 783 | 763 |
信越化学工
| 4063 | 0.21 | 4,270 | 4,306 | 9 | 94 | 1.84 | 5,536,800 | 7,882,580 | 6,865,973 | 8,839,862 | 12.39 | 2.24 | 347.87 | 0 | 素材産業 | 35.15 | 21.57 | 11.67 | 7.68 | 0.16 | 4,346 | 4,156 | 4,111 | 3,926 | 3,602 | 4,321 | 4,209 | 4,098 | 3,944 | 3,766 |
パナソニッ
| 6752 | 0.21 | 1,453 | 1,464 | 3 | 30 | 2.07 | 7,752,600 | 10,283,790 | 9,849,663 | 3,437,912 | 12.87 | 0.94 | 113.76 | 233,391 | 耐久消費財 | 32.50 | 15.69 | 22.16 | 9.87 | 1.63 | 1,458 | 1,410 | 1,300 | 1,235 | 1,189 | 1,459 | 1,411 | 1,333 | 1,271 | 1,226 |
積水ハウス
| 1928 | 0.20 | 2,753 | 2,729 | 6 | 45 | 1.49 | 4,090,300 | 3,151,090 | 2,322,927 | 1,829,349 | 9.88 | 1.11 | 276.37 | 29,052 | 金融 | 16.92 | 8.49 | 5.67 | -3.30 | -5.03 | 2,783 | 2,842 | 2,758 | 2,637 | 2,539 | 2,775 | 2,816 | 2,761 | 2,675 | 2,574 |
双日
| 2768 | 0.14 | 2,801 | 2,799 | 4 | 55 | 1.36 | 1,933,900 | 1,948,580 | 1,824,587 | 625,950 | 5.81 | 0.77 | 481.94 | 0 | 非エネルギー鉱物 | 11.96 | 16.63 | 5.38 | -3.25 | -1.27 | 2,854 | 2,837 | 2,803 | 2,693 | 2,518 | 2,835 | 2,839 | 2,797 | 2,703 | 2,534 |
三菱ケミカ
| 4188 | 0.11 | 778 | 784 | 1 | 14 | 1.81 | 5,361,100 | 5,581,720 | 4,538,580 | 1,143,501 | 12.46 | 0.71 | 67.58 | 0 | 素材産業 | 15.09 | 8.20 | -1.94 | -1.48 | -3.41 | 803 | 803 | 792 | 771 | 739 | 797 | 802 | 793 | 776 | 765 |
ヤマハ発動
| 7272 | 0.00 | 3,440 | 3,440 | 0 | 63 | 1.32 | 1,505,800 | 2,018,390 | 1,736,207 | 1,207,430 | 6.26 | 1.16 | 550.31 | 52,554 | 耐久消費財 | 15.94 | 2.69 | -2.69 | -1.71 | -2.69 | 3,502 | 3,464 | 3,407 | 3,343 | 3,195 | 3,483 | 3,469 | 3,426 | 3,351 | 3,211 |
アビックス
| 7836 | 0.00 | 111 | 113 | 0 | 9 | 10.91 | 5,976,800 | 2,672,110 | 2,432,153 | 4,040 | 0.00 | 2.71 | -0.22 | 0 | 製造加工 | 36.14 | 46.75 | 28.41 | 25.56 | -11.72 | 114 | 113 | 100 | 95 | 86 | 115 | 113 | 104 | 97 | 92 |
セブン銀行
| 8410 | 0.00 | 272 | 273 | 0 | 5 | 1.48 | 7,372,600 | 5,264,480 | 5,629,633 | 325,679 | 17.03 | 1.28 | 16.03 | 0 | 金融 | 3.80 | 6.23 | -0.36 | -1.44 | 0.00 | 275 | 276 | 273 | 270 | 266 | 274 | 275 | 274 | 271 | 266 |
九州電力
| 9508 | 0.00 | 873 | 873 | 0 | 17 | 1.15 | 1,289,700 | 1,773,410 | 2,317,777 | 412,217 | 0.00 | 0.78 | -123.80 | 0 | 公益事業 | 16.25 | 22.44 | 22.44 | 2.71 | 0.34 | 870 | 859 | 807 | 767 | 762 | 871 | 854 | 818 | 790 | 784 |
JFEホー
| 5411 | -0.06 | 1,713 | 1,723 | -1 | 43 | 1.53 | 3,963,900 | 4,491,230 | 6,934,933 | 1,044,496 | 6.13 | 0.47 | 281.24 | 0 | 非エネルギー鉱物 | 12.91 | 14.87 | -2.98 | 6.49 | -2.60 | 1,758 | 1,772 | 1,681 | 1,675 | 1,575 | 1,751 | 1,751 | 1,711 | 1,669 | 1,617 |
J.フロン
| 3086 | -0.07 | 1,353 | 1,364 | -1 | 31 | 1.26 | 1,242,000 | 1,977,990 | 1,824,490 | 360,851 | 25.12 | 1.00 | 54.34 | 5,115 | 小売業 | 14.33 | 20.18 | 6.73 | -6.00 | -0.87 | 1,377 | 1,421 | 1,369 | 1,295 | 1,225 | 1,377 | 1,404 | 1,374 | 1,317 | 1,245 |
日本取引所
| 8697 | -0.09 | 2,249 | 2,279 | -2 | 43 | 3.19 | 1,918,200 | 2,100,830 | 1,605,527 | 1,174,388 | 25.88 | 3.80 | 88.03 | 0 | 金融 | 19.92 | 15.87 | 14.73 | 2.77 | -0.89 | 2,279 | 2,265 | 2,157 | 2,055 | 2,027 | 2,282 | 2,258 | 2,179 | 2,107 | 2,085 |
武田薬品工
| 4502 | -0.09 | 4,468 | 4,417 | -4 | 65 | 1.52 | 4,879,900 | 4,930,080 | 4,458,687 | 7,144,045 | 21.85 | 1.08 | 204.29 | 0 | ヘルステクノロジー | 8.79 | 10.12 | 5.14 | -3.56 | -2.39 | 4,488 | 4,522 | 4,454 | 4,327 | 4,112 | 4,471 | 4,501 | 4,449 | 4,340 | 4,167 |
日立製作所
| 6501 | -0.11 | 8,030 | 8,037 | -9 | 142 | 1.29 | 2,452,800 | 3,285,540 | 3,019,707 | 7,645,005 | 11.73 | 1.52 | 685.74 | 0 | 製造加工 | 26.43 | 11.59 | 15.39 | 3.04 | 0.84 | 8,109 | 8,038 | 7,623 | 7,235 | 7,043 | 8,086 | 8,006 | 7,708 | 7,416 | 7,111 |
オリエンタ
| 4661 | -0.27 | 5,227 | 5,213 | -14 | 124 | 2.02 | 3,532,600 | 7,093,950 | 5,626,123 | 8,650,280 | 107.73 | 10.29 | 49.29 | 0 | 消費者サービス | 36.82 | 32.65 | 19.48 | 6.17 | 0.71 | 5,298 | 5,193 | 4,868 | 4,534 | 4,248 | 5,264 | 5,184 | 4,925 | 4,649 | 4,378 |
すかいらー
| 3197 | -0.27 | 1,844 | 1,838 | -5 | 30 | 1.14 | 1,166,500 | 1,582,940 | 1,574,253 | 423,154 | 0.00 | 2.65 | -28.86 | 5,804 | 消費者サービス | 20.52 | 15.67 | 14.45 | -0.33 | 1.88 | 1,855 | 1,863 | 1,792 | 1,679 | 1,621 | 1,848 | 1,848 | 1,794 | 1,725 | 1,661 |
東急
| 9005 | -0.33 | 1,807 | 1,796 | -6 | 37 | 1.62 | 1,800,000 | 2,540,690 | 1,741,283 | 1,118,266 | 41.83 | 1.49 | 42.94 | 0 | 交通・輸送 | 8.52 | 5.52 | 6.59 | -7.85 | -3.85 | 1,846 | 1,928 | 1,855 | 1,750 | 1,714 | 1,837 | 1,892 | 1,855 | 1,794 | 1,730 |
川崎重工業
| 7012 | -0.51 | 2,927 | 2,914 | -15 | 82 | 2.16 | 2,469,000 | 2,788,380 | 1,988,643 | 513,260 | 8.86 | 0.84 | 328.82 | 0 | 電子テクノロジー | -4.14 | 0.48 | -3.67 | -2.87 | -1.29 | 3,037 | 2,917 | 2,888 | 2,910 | 2,798 | 2,978 | 2,942 | 2,916 | 2,890 | 2,802 |
ニッスイ
| 1332 | -0.64 | 624 | 622 | -4 | 10 | 1.13 | 937,000 | 1,212,040 | 1,569,763 | 197,326 | 9.12 | 0.89 | 68.22 | 0 | 非耐久消費財 | 13.92 | 20.08 | 14.97 | 4.01 | -1.89 | 630 | 621 | 586 | 560 | 550 | 628 | 620 | 595 | 574 | 561 |
本田技研工
| 7267 | -0.67 | 3,990 | 3,978 | -27 | 74 | 1.44 | 5,095,300 | 6,202,040 | 5,017,143 | 6,815,069 | 9.70 | 0.59 | 410.06 | 0 | 耐久消費財 | 31.24 | 19.82 | 12.31 | 9.89 | -0.03 | 4,011 | 3,849 | 3,633 | 3,473 | 3,426 | 3,998 | 3,869 | 3,695 | 3,561 | 3,464 |
アサヒグル
| 2502 | -0.74 | 5,409 | 5,369 | -40 | 92 | 1.72 | 2,219,800 | 1,837,820 | 1,790,233 | 2,692,826 | 16.27 | 1.32 | 329.94 | 29,920 | 非耐久消費財 | 31.75 | 22.86 | 10.29 | 1.02 | -0.70 | 5,369 | 5,415 | 5,146 | 4,798 | 4,620 | 5,383 | 5,372 | 5,175 | 4,940 | 4,753 |
日本通信
| 9424 | -0.78 | 256 | 255 | -2 | 9 | 1.97 | 1,761,600 | 3,009,690 | 3,945,837 | 43,063 | 61.33 | 28.07 | 4.19 | 0 | 通信 | 16.97 | 15.91 | 11.35 | -0.39 | -4.14 | 259 | 271 | 258 | 242 | 232 | 259 | 265 | 258 | 247 | 235 |
JVCケン
| 6632 | -1.00 | 495 | 495 | -5 | 16 | 3.09 | 2,323,200 | 2,265,190 | 5,348,920 | 83,214 | 5.00 | 0.82 | 99.27 | 0 | 耐久消費財 | 34.88 | 33.06 | 21.32 | 5.10 | 0.61 | 498 | 506 | 435 | 409 | 342 | 498 | 489 | 453 | 415 | 360 |
日本精工
| 6471 | -1.07 | 841 | 836 | -9 | 16 | 1.56 | 2,233,800 | 2,072,670 | 2,393,170 | 441,052 | 23.38 | 0.70 | 35.89 | 0 | 製造加工 | 20.29 | 12.06 | 10.00 | 7.18 | -2.56 | 852 | 838 | 784 | 757 | 753 | 849 | 836 | 800 | 775 | 763 |
クラレ
| 3405 | -1.14 | 1,303 | 1,303 | -15 | 24 | 2.25 | 1,399,000 | 1,628,620 | 1,641,497 | 454,179 | 8.79 | 0.67 | 148.48 | 11,703 | 素材産業 | 23.27 | 21.10 | 4.24 | 2.84 | -1.36 | 1,329 | 1,301 | 1,250 | 1,192 | 1,126 | 1,322 | 1,303 | 1,262 | 1,212 | 1,160 |
ファナック
| 6954 | -1.17 | 4,743 | 4,742 | -56 | 99 | 2.32 | 3,344,900 | 3,809,800 | 3,480,403 | 4,804,077 | 26.56 | 2.80 | 178.56 | 0 | 製造加工 | 19.75 | 16.00 | -0.67 | 1.13 | 0.17 | 4,772 | 4,676 | 4,636 | 4,577 | 4,412 | 4,768 | 4,702 | 4,645 | 4,565 | 4,484 |
ブリヂスト
| 5108 | -1.27 | 5,668 | 5,606 | -72 | 84 | 1.54 | 1,958,100 | 1,855,080 | 1,759,817 | 4,018,876 | 12.72 | 1.29 | 442.19 | 129,262 | 耐久消費財 | 21.76 | 11.12 | 7.81 | 2.37 | -0.87 | 5,703 | 5,626 | 5,422 | 5,195 | 5,161 | 5,676 | 5,616 | 5,459 | 5,312 | 5,186 |
大和ハウス
| 1925 | -1.54 | 3,606 | 3,586 | -56 | 59 | 2.27 | 2,392,900 | 2,107,220 | 1,960,797 | 2,315,892 | 7.65 | 1.03 | 469.03 | 0 | 耐久消費財 | 18.04 | 15.31 | 14.94 | 2.90 | 0.06 | 3,591 | 3,545 | 3,329 | 3,209 | 3,146 | 3,595 | 3,529 | 3,390 | 3,280 | 3,214 |
東京海上ホ
| 8766 | -1.75 | 3,070 | 3,089 | -55 | 63 | 3.25 | 7,103,000 | 7,616,410 | 5,417,410 | 6,108,083 | 16.45 | 1.69 | 187.79 | 0 | 金融 | 11.22 | 11.52 | 6.48 | 12.39 | 1.91 | 3,091 | 2,915 | 2,733 | 2,753 | 2,716 | 3,086 | 2,946 | 2,826 | 2,772 | 2,692 |
イビデン
| 4062 | -2.10 | 7,470 | 7,460 | -160 | 248 | 3.50 | 2,462,900 | 2,030,280 | 1,653,190 | 1,066,608 | 19.96 | 2.48 | 373.73 | 0 | 電子テクノロジー | 60.60 | 30.42 | 50.71 | 30.42 | 3.76 | 7,532 | 6,599 | 5,687 | 5,293 | 5,037 | 7,425 | 6,679 | 5,971 | 5,535 | 5,263 |
TBグルー
| 6775 | -2.55 | 277 | 268 | -7 | 28 | 5.97 | 381,900 | 1,083,970 | 2,489,593 | 3,763 | 0.00 | 3.78 | -22.94 | 0 | 電子テクノロジー | 76.32 | 68.55 | 48.89 | -9.15 | 9.39 | 269 | 266 | 272 | 224 | 192 | 268 | 265 | 258 | 235 | 209 |
AIMIN
| 3911 | -3.18 | 463 | 456 | -15 | 30 | 4.41 | 2,423,400 | 4,426,420 | 4,439,210 | 18,534 | 34.08 | 2.71 | 13.39 | 566 | テクノロジーサービス | 17.53 | 14.29 | 13.43 | -16.18 | 3.17 | 447 | 505 | 468 | 428 | 386 | 456 | 475 | 465 | 439 | 404 |
ストリーム
| 4772 | -4.01 | 273 | 263 | -11 | 20 | 10.81 | 2,518,500 | 1,631,370 | 2,087,420 | 30,480 | 0.00 | 4.79 | -0.27 | 89 | 消費者サービス | 110.40 | 90.58 | 43.72 | 49.43 | 10.97 | 255 | 237 | 202 | 181 | 170 | 258 | 234 | 210 | 191 | 179 |
シダー
| 2435 | -4.32 | 280 | 266 | -12 | 28 | 6.84 | 468,000 | 1,963,340 | 2,226,747 | 3,119 | 0.00 | 3.35 | -24.60 | 0 | ヘルスサービス | 57.40 | 62.20 | 57.40 | 23.15 | -3.27 | 272 | 262 | 208 | 191 | 180 | 273 | 260 | 225 | 203 | 189 |
中小企業ホ
| 1757 | -6.25 | 47 | 45 | -3 | 4 | 6.67 | 1,201,400 | 6,312,360 | 2,910,957 | 12,395 | 38.82 | 10.81 | 1.16 | 0 | 消費者サービス | 25.00 | 36.36 | 32.35 | 40.63 | -21.05 | 47 | 41 | 37 | 36 | 33 | 47 | 42 | 38 | 36 | 36 |
海帆
| 3133 | -7.95 | 603 | 556 | -48 | 66 | 14.69 | 3,179,500 | 5,209,800 | 4,351,050 | 22,695 | 0.00 | 72.48 | -36.29 | 0 | 消費者サービス | 129.75 | 227.06 | 88.47 | 10.76 | -5.12 | 576 | 566 | 433 | 364 | 272 | 579 | 552 | 468 | 389 | 326 |
ヤマシナ
| 5955 | -21.83 | 135 | 111 | -31 | 12 | 32.71 | 52,989,700 | 46,788,750 | 15,809,173 | 21,535 | 34.67 | 1.32 | 3.20 | 0 | 製造加工 | 73.44 | 68.18 | 68.18 | 68.18 | 70.77 | 128 | 83 | 73 | 69 | 68 | 121 | 92 | 78 | 73 | 70 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました