中期 2023.06.05
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ENISH
| 3667 | 19.38 | 812 | 918 | 149 | 62 | 18.59 | 8,159,300 | 5,049,070 | 2,522,560 | 13,260 | 0.00 | 14.04 | -34.08 | 118 | テクノロジーサービス | 164.55 | 129.50 | 138.44 | 74.86 | 82.14 | 772 | 571 | 504 | 437 | 437 | 774 | 609 | 525 | 475 | 441 |
テイツー
| 7610 | 7.60 | 172 | 184 | 13 | 7 | 8.14 | 6,759,100 | 3,107,230 | 3,201,783 | 11,325 | 11.83 | 2.26 | 15.56 | 366 | 流通サービス | 12.20 | 17.95 | -7.54 | 19.48 | 15.00 | 167 | 163 | 162 | 160 | 145 | 171 | 164 | 162 | 158 | 145 |
マツダ
| 7261 | 6.68 | 1,225 | 1,278 | 80 | 35 | 6.68 | 7,995,700 | 4,851,460 | 4,637,130 | 754,579 | 5.64 | 0.56 | 226.70 | 0 | 耐久消費財 | 31.08 | 22.30 | -1.99 | 3.31 | 3.65 | 1,213 | 1,208 | 1,195 | 1,154 | 1,119 | 1,223 | 1,209 | 1,195 | 1,166 | 1,124 |
川崎重工業
| 7012 | 6.41 | 3,107 | 3,235 | 195 | 95 | 7.10 | 5,492,000 | 3,125,230 | 2,184,573 | 509,073 | 9.84 | 0.94 | 328.82 | 0 | 電子テクノロジー | 6.41 | 11.17 | 5.55 | 7.83 | 2.21 | 3,037 | 2,933 | 2,904 | 2,914 | 2,803 | 3,078 | 2,978 | 2,933 | 2,900 | 2,808 |
海帆
| 3133 | 6.18 | 560 | 601 | 35 | 65 | 11.25 | 2,506,300 | 4,835,240 | 4,004,580 | 21,445 | 0.00 | 78.35 | -36.29 | 0 | 消費者サービス | 148.35 | 262.05 | 105.82 | 19.72 | 17.38 | 585 | 572 | 445 | 370 | 276 | 583 | 558 | 477 | 397 | 331 |
ソシオネク
| 6526 | 5.70 | 18,000 | 18,730 | 1,010 | 911 | 7.10 | 3,947,200 | 3,609,400 | 2,061,320 | 596,573 | 33.60 | 5.74 | 587.02 | 0 | 電子テクノロジー | 225.74 | 192.66 | 97.16 | 72.47 | 21.78 | 17,696 | 14,049 | 11,770 | 10,151 | 0 | 17,564 | 14,745 | 12,492 | 10,567 | 0 |
神戸製鋼所
| 5406 | 5.28 | 1,155 | 1,196 | 60 | 38 | 5.51 | 12,926,500 | 7,119,370 | 7,841,607 | 448,388 | 6.51 | 0.52 | 183.81 | 0 | 非エネルギー鉱物 | 86.88 | 94.79 | 17.03 | 16.91 | 9.52 | 1,140 | 1,105 | 1,053 | 942 | 782 | 1,144 | 1,102 | 1,049 | 961 | 849 |
パナソニッ
| 6752 | 5.18 | 1,555 | 1,604 | 79 | 36 | 5.08 | 21,391,000 | 11,497,520 | 10,710,447 | 3,559,278 | 14.10 | 1.03 | 113.76 | 233,391 | 耐久消費財 | 45.22 | 29.88 | 31.69 | 20.42 | 10.54 | 1,505 | 1,434 | 1,316 | 1,244 | 1,193 | 1,522 | 1,439 | 1,351 | 1,282 | 1,233 |
小松製作所
| 6301 | 5.14 | 3,450 | 3,519 | 172 | 78 | 5.86 | 7,063,000 | 4,659,900 | 3,694,720 | 3,164,820 | 10.19 | 1.31 | 345.22 | 0 | 製造加工 | 23.47 | 13.70 | 2.59 | 3.20 | 1.88 | 3,374 | 3,375 | 3,302 | 3,241 | 3,074 | 3,406 | 3,375 | 3,321 | 3,247 | 3,146 |
ルネサスエ
| 6723 | 4.70 | 2,386 | 2,485 | 112 | 77 | 4.71 | 17,416,200 | 20,310,080 | 14,105,893 | 4,249,477 | 15.25 | 2.91 | 166.30 | 21,017 | 電子テクノロジー | 111.94 | 92.49 | 39.29 | 36.99 | 7.81 | 2,353 | 2,130 | 1,945 | 1,752 | 1,519 | 2,369 | 2,166 | 1,984 | 1,809 | 1,631 |
東海カーボ
| 5301 | 4.69 | 1,192 | 1,227 | 55 | 29 | 5.01 | 2,562,800 | 1,806,220 | 1,840,043 | 249,848 | 9.93 | 0.97 | 123.54 | 4,378 | 製造加工 | 16.86 | 13.09 | -10.57 | -2.46 | -0.41 | 1,180 | 1,223 | 1,223 | 1,208 | 1,122 | 1,194 | 1,212 | 1,218 | 1,198 | 1,168 |
ファナック
| 6954 | 4.53 | 4,880 | 5,027 | 218 | 107 | 4.49 | 4,521,500 | 3,776,920 | 3,549,560 | 4,775,280 | 28.15 | 2.97 | 178.56 | 0 | 製造加工 | 26.94 | 20.58 | 3.18 | 7.21 | 3.86 | 4,843 | 4,706 | 4,648 | 4,596 | 4,416 | 4,864 | 4,742 | 4,666 | 4,579 | 4,493 |
ヤマハ発動
| 7272 | 4.25 | 3,620 | 3,701 | 151 | 73 | 4.18 | 2,665,800 | 2,096,500 | 1,797,607 | 1,200,666 | 6.73 | 1.25 | 550.31 | 52,554 | 耐久消費財 | 24.74 | 11.48 | 2.66 | 5.74 | 3.38 | 3,540 | 3,477 | 3,425 | 3,356 | 3,204 | 3,570 | 3,498 | 3,441 | 3,362 | 3,219 |
日産自動車
| 7201 | 3.94 | 536 | 546 | 21 | 12 | 4.02 | 30,151,500 | 17,716,370 | 19,936,310 | 2,056,951 | 9.64 | 0.42 | 56.67 | 0 | 耐久消費財 | 32.57 | 18.74 | -1.41 | 8.80 | 2.30 | 529 | 519 | 503 | 493 | 490 | 531 | 519 | 508 | 499 | 499 |
信越化学工
| 4063 | 3.74 | 4,448 | 4,527 | 163 | 97 | 3.72 | 7,317,000 | 7,342,690 | 6,877,820 | 8,783,506 | 13.03 | 2.36 | 347.87 | 0 | 素材産業 | 42.09 | 31.98 | 11.61 | 13.20 | 0.94 | 4,377 | 4,202 | 4,126 | 3,951 | 3,612 | 4,399 | 4,253 | 4,125 | 3,964 | 3,779 |
東レ
| 3402 | 3.64 | 760 | 772 | 27 | 14 | 3.93 | 8,896,100 | 6,020,430 | 5,602,643 | 1,191,854 | 17.00 | 0.80 | 45.49 | 0 | 素材産業 | 5.09 | 5.42 | -3.86 | 0.35 | 4.55 | 746 | 750 | 751 | 761 | 754 | 750 | 749 | 753 | 753 | 746 |
アドバンテ
| 6857 | 3.38 | 17,595 | 18,330 | 600 | 789 | 6.21 | 6,653,100 | 6,921,800 | 4,337,820 | 3,286,145 | 26.40 | 9.16 | 696.83 | 0 | 電子テクノロジー | 123.54 | 94.59 | 64.10 | 68.32 | 1.27 | 18,010 | 14,839 | 12,827 | 11,525 | 9,861 | 17,809 | 15,478 | 13,461 | 12,021 | 10,726 |
本田技研工
| 7267 | 3.21 | 4,138 | 4,185 | 130 | 79 | 3.31 | 5,886,600 | 6,245,770 | 5,152,917 | 6,788,284 | 10.21 | 0.62 | 410.06 | 0 | 耐久消費財 | 38.07 | 28.49 | 16.41 | 15.61 | 2.67 | 4,059 | 3,899 | 3,664 | 3,493 | 3,434 | 4,073 | 3,915 | 3,728 | 3,582 | 3,477 |
ジェイテク
| 6473 | 3.18 | 1,194 | 1,199 | 37 | 28 | 3.45 | 1,014,700 | 1,156,290 | 1,506,847 | 398,526 | 12.00 | 0.62 | 99.93 | 0 | 製造加工 | 30.33 | 26.74 | 13.65 | 4.26 | -0.58 | 1,174 | 1,177 | 1,090 | 1,034 | 1,007 | 1,179 | 1,164 | 1,111 | 1,064 | 1,030 |
エーザイ
| 4523 | 3.16 | 9,650 | 9,800 | 300 | 204 | 3.22 | 2,672,700 | 1,871,970 | 1,523,710 | 2,724,138 | 50.70 | 3.51 | 193.31 | 0 | ヘルステクノロジー | 14.57 | 2.42 | 31.38 | 23.33 | 8.17 | 9,228 | 8,615 | 8,002 | 7,879 | 7,835 | 9,340 | 8,720 | 8,255 | 8,040 | 7,766 |
日立製作所
| 6501 | 3.09 | 8,447 | 8,553 | 256 | 159 | 3.07 | 3,550,200 | 3,473,820 | 3,079,103 | 7,780,391 | 12.48 | 1.62 | 685.74 | 0 | 製造加工 | 34.54 | 21.44 | 19.87 | 9.65 | 3.36 | 8,217 | 8,103 | 7,687 | 7,273 | 7,061 | 8,289 | 8,084 | 7,763 | 7,455 | 7,137 |
三井物産
| 8031 | 3.09 | 4,696 | 4,711 | 141 | 113 | 3.73 | 6,551,700 | 7,220,390 | 5,674,763 | 6,782,366 | 6.53 | 1.13 | 722.07 | 0 | 素材産業 | 23.97 | 19.63 | 11.66 | 8.75 | 2.41 | 4,564 | 4,422 | 4,221 | 4,073 | 3,792 | 4,584 | 4,443 | 4,279 | 4,108 | 3,843 |
デンソー
| 6902 | 2.92 | 9,000 | 9,114 | 259 | 155 | 2.88 | 1,561,600 | 1,489,140 | 1,694,397 | 6,659,730 | 21.88 | 1.56 | 416.54 | 0 | 製造加工 | 40.87 | 26.55 | 20.56 | 11.99 | 2.68 | 8,806 | 8,549 | 7,914 | 7,520 | 7,401 | 8,864 | 8,541 | 8,090 | 7,754 | 7,573 |
JFEホー
| 5411 | 2.79 | 1,815 | 1,825 | 50 | 46 | 3.64 | 6,503,800 | 4,981,840 | 7,157,707 | 1,022,040 | 6.49 | 0.50 | 281.24 | 0 | 非エネルギー鉱物 | 19.56 | 16.51 | 2.50 | 12.76 | 2.04 | 1,772 | 1,790 | 1,690 | 1,681 | 1,579 | 1,781 | 1,760 | 1,718 | 1,674 | 1,621 |
三菱商事
| 8058 | 2.69 | 5,958 | 5,987 | 157 | 131 | 2.97 | 7,468,900 | 7,363,740 | 5,848,703 | 8,325,670 | 7.44 | 1.06 | 807.80 | 0 | 流通サービス | 41.20 | 33.76 | 18.77 | 18.20 | 1.61 | 5,825 | 5,588 | 5,157 | 4,875 | 4,598 | 5,845 | 5,597 | 5,274 | 4,993 | 4,697 |
三菱電機
| 6503 | 2.65 | 1,941 | 1,954 | 51 | 37 | 2.86 | 6,937,900 | 7,039,140 | 6,297,057 | 4,063,051 | 19.28 | 1.27 | 101.30 | 0 | 製造加工 | 50.44 | 47.99 | 24.31 | 11.63 | 6.28 | 1,871 | 1,792 | 1,677 | 1,573 | 1,470 | 1,885 | 1,798 | 1,704 | 1,611 | 1,531 |
川崎汽船
| 9107 | 2.61 | 3,238 | 3,258 | 83 | 104 | 2.62 | 5,936,600 | 7,244,700 | 7,223,750 | 688,788 | 1.28 | 0.53 | 2,541.92 | 0 | 交通・輸送 | 18.65 | 29.90 | -1.57 | 4.59 | 0.87 | 3,206 | 3,282 | 3,258 | 3,168 | 2,880 | 3,216 | 3,248 | 3,240 | 3,145 | 2,969 |
ダイフク
| 6383 | 2.52 | 2,962 | 2,975 | 73 | 67 | 2.57 | 2,099,000 | 2,164,610 | 1,883,893 | 1,100,541 | 27.27 | 3.39 | 109.11 | 0 | 製造加工 | 43.26 | 30.29 | 18.21 | 16.48 | 3.51 | 2,881 | 2,751 | 2,563 | 2,475 | 2,439 | 2,899 | 2,768 | 2,623 | 2,530 | 2,526 |
伊藤忠商事
| 8001 | 2.37 | 5,050 | 5,056 | 117 | 99 | 2.70 | 4,420,500 | 4,719,900 | 3,795,627 | 7,335,955 | 9.26 | 1.53 | 546.06 | 0 | 流通サービス | 23.65 | 21.04 | 17.17 | 10.54 | 3.29 | 4,891 | 4,796 | 4,528 | 4,330 | 4,153 | 4,921 | 4,784 | 4,591 | 4,415 | 4,217 |
リプロセル
| 4978 | 2.36 | 300 | 304 | 7 | 18 | 6.06 | 2,597,700 | 2,521,040 | 1,729,047 | 25,277 | 0.00 | 3.42 | -3.61 | 0 | ヘルステクノロジー | 0.66 | -8.43 | 17.37 | 29.91 | 12.59 | 285 | 279 | 255 | 264 | 259 | 290 | 278 | 266 | 263 | 258 |
村田製作所
| 6981 | 2.31 | 8,434 | 8,532 | 193 | 151 | 2.32 | 2,302,500 | 2,179,950 | 2,041,463 | 5,335,565 | 21.27 | 2.24 | 401.17 | 0 | 電子テクノロジー | 30.58 | 15.14 | 11.82 | 8.69 | 1.43 | 8,320 | 8,060 | 7,919 | 7,699 | 7,494 | 8,347 | 8,121 | 7,931 | 7,764 | 7,699 |
資生堂
| 4911 | 2.31 | 6,459 | 6,506 | 147 | 151 | 2.56 | 2,117,500 | 2,083,400 | 1,829,067 | 2,540,342 | 67.60 | 4.30 | 96.31 | 33,414 | 非耐久消費財 | 3.47 | 4.23 | 2.98 | -6.39 | -2.17 | 6,391 | 6,625 | 6,536 | 6,432 | 5,994 | 6,430 | 6,562 | 6,532 | 6,395 | 6,223 |
ソニーグル
| 6758 | 2.29 | 13,720 | 13,860 | 310 | 268 | 2.27 | 3,735,000 | 3,419,780 | 3,622,143 | 16,805,889 | 18.36 | 2.37 | 758.29 | 0 | 電子テクノロジー | 36.96 | 26.23 | 16.62 | 9.57 | 2.14 | 13,467 | 13,187 | 12,488 | 12,015 | 11,328 | 13,549 | 13,187 | 12,658 | 12,159 | 11,781 |
ブリヂスト
| 5108 | 2.26 | 5,764 | 5,792 | 128 | 87 | 2.25 | 1,856,500 | 1,905,470 | 1,813,927 | 3,957,391 | 13.14 | 1.34 | 442.19 | 129,262 | 耐久消費財 | 25.80 | 15.26 | 9.91 | 5.77 | 0.03 | 5,698 | 5,649 | 5,447 | 5,216 | 5,165 | 5,712 | 5,637 | 5,480 | 5,328 | 5,197 |
大林組
| 1802 | 2.25 | 1,170 | 1,180 | 26 | 24 | 2.36 | 2,655,400 | 2,821,280 | 3,174,880 | 827,401 | 10.89 | 0.85 | 108.34 | 0 | 耐久消費財 | 18.12 | 16.83 | 14.34 | 3.96 | 0.00 | 1,154 | 1,150 | 1,083 | 1,036 | 1,006 | 1,161 | 1,143 | 1,100 | 1,060 | 1,021 |
中小企業ホ
| 1757 | 2.22 | 46 | 46 | 1 | 4 | 4.44 | 1,105,800 | 5,823,650 | 2,996,843 | 11,693 | 39.68 | 11.05 | 1.16 | 0 | 消費者サービス | 27.78 | 31.43 | 31.43 | 43.75 | -9.80 | 46 | 42 | 37 | 36 | 33 | 46 | 43 | 39 | 37 | 36 |
味の素
| 2802 | 2.18 | 5,619 | 5,663 | 121 | 102 | 2.52 | 2,594,100 | 1,986,670 | 1,763,670 | 2,907,445 | 32.18 | 3.90 | 175.97 | 0 | 非耐久消費財 | 42.79 | 26.01 | 27.26 | 13.31 | 3.04 | 5,505 | 5,232 | 4,934 | 4,565 | 4,319 | 5,530 | 5,283 | 4,988 | 4,706 | 4,365 |
大和証券グ
| 8601 | 2.16 | 656 | 662 | 14 | 10 | 2.14 | 6,752,500 | 5,752,620 | 4,707,107 | 876,940 | 0.00 | 0.68 | 43.55 | 0 | 金融 | 13.36 | 12.01 | 1.53 | 3.76 | 3.44 | 642 | 638 | 629 | 624 | 609 | 647 | 638 | 632 | 625 | 620 |
住友電気工
| 5802 | 2.14 | 1,685 | 1,698 | 36 | 30 | 2.23 | 2,801,200 | 2,190,360 | 2,001,630 | 1,296,168 | 11.75 | 0.70 | 144.45 | 0 | 製造加工 | 14.31 | 10.01 | -0.85 | -2.44 | -1.82 | 1,670 | 1,701 | 1,687 | 1,648 | 1,608 | 1,677 | 1,691 | 1,683 | 1,656 | 1,615 |
日本精工
| 6471 | 2.09 | 850 | 855 | 18 | 16 | 2.31 | 2,549,800 | 1,893,820 | 2,425,653 | 429,256 | 23.89 | 0.71 | 35.89 | 0 | 製造加工 | 22.95 | 17.22 | 9.83 | 9.55 | -1.44 | 847 | 845 | 789 | 760 | 754 | 848 | 838 | 804 | 778 | 764 |
第一三共
| 4568 | 2.08 | 4,781 | 4,809 | 98 | 115 | 2.07 | 4,476,300 | 5,287,330 | 4,397,167 | 9,029,693 | 84.50 | 6.38 | 56.96 | 0 | ヘルステクノロジー | 14.50 | 11.42 | 9.39 | 2.87 | 5.07 | 4,654 | 4,683 | 4,689 | 4,479 | 4,398 | 4,696 | 4,682 | 4,640 | 4,534 | 4,293 |
清水建設
| 1803 | 2.06 | 862 | 869 | 18 | 16 | 2.09 | 2,946,700 | 2,475,950 | 3,238,970 | 591,330 | 13.10 | 0.75 | 66.28 | 0 | 工業サービス | 22.67 | 21.30 | 15.95 | 5.27 | -0.17 | 855 | 861 | 808 | 765 | 750 | 859 | 852 | 818 | 786 | 765 |
丸紅
| 8002 | 2.05 | 2,102 | 2,095 | 42 | 52 | 2.64 | 7,388,300 | 10,565,920 | 8,492,623 | 3,484,398 | 6.64 | 1.23 | 316.41 | 0 | 素材産業 | 39.34 | 36.48 | 9.80 | 7.46 | 0.70 | 2,056 | 1,989 | 1,907 | 1,802 | 1,615 | 2,056 | 2,000 | 1,922 | 1,817 | 1,664 |
オリックス
| 8591 | 2.02 | 2,460 | 2,474 | 49 | 37 | 2.04 | 5,543,300 | 4,933,010 | 4,474,413 | 2,796,406 | 10.70 | 0.86 | 231.52 | 0 | 金融 | 15.58 | 13.85 | 0.37 | 6.02 | 3.30 | 2,407 | 2,381 | 2,295 | 2,297 | 2,240 | 2,421 | 2,378 | 2,333 | 2,299 | 2,271 |
アサヒグル
| 2502 | 1.98 | 5,454 | 5,509 | 107 | 93 | 2.01 | 1,682,500 | 1,944,640 | 1,803,243 | 2,737,419 | 16.70 | 1.35 | 329.94 | 29,920 | 非耐久消費財 | 35.19 | 27.11 | 13.28 | 3.65 | 0.55 | 5,401 | 5,435 | 5,176 | 4,826 | 4,629 | 5,429 | 5,387 | 5,197 | 4,960 | 4,767 |
J.フロン
| 3086 | 1.91 | 1,417 | 1,414 | 27 | 31 | 2.14 | 1,889,200 | 1,955,980 | 1,825,820 | 363,208 | 26.04 | 1.04 | 54.34 | 5,115 | 小売業 | 18.48 | 25.31 | 9.57 | -2.58 | 0.96 | 1,382 | 1,419 | 1,376 | 1,299 | 1,228 | 1,391 | 1,403 | 1,376 | 1,321 | 1,248 |
シダー
| 2435 | 1.91 | 263 | 267 | 5 | 26 | 5.93 | 322,000 | 943,830 | 2,248,837 | 2,940 | 0.00 | 3.36 | -24.60 | 0 | ヘルスサービス | 57.99 | 62.80 | 57.06 | 23.61 | 0.75 | 270 | 268 | 212 | 193 | 181 | 269 | 261 | 228 | 205 | 191 |
住友商事
| 8053 | 1.85 | 2,754 | 2,754 | 50 | 54 | 2.45 | 5,304,600 | 5,276,270 | 4,672,453 | 3,322,042 | 6.09 | 0.90 | 452.70 | 0 | 流通サービス | 26.25 | 23.70 | 12.85 | 11.03 | 1.49 | 2,705 | 2,653 | 2,493 | 2,406 | 2,225 | 2,710 | 2,642 | 2,535 | 2,424 | 2,274 |
パン・パシ
| 7532 | 1.85 | 2,539 | 2,535 | 46 | 62 | 2.00 | 2,028,000 | 2,163,390 | 1,855,147 | 1,484,848 | 22.48 | 3.85 | 113.07 | 16,912 | 小売業 | 5.49 | 7.55 | -2.76 | -0.59 | 0.96 | 2,447 | 2,539 | 2,536 | 2,489 | 2,478 | 2,480 | 2,512 | 2,522 | 2,496 | 2,425 |
積水ハウス
| 1928 | 1.75 | 2,782 | 2,795 | 48 | 46 | 1.98 | 3,555,900 | 3,527,950 | 2,470,217 | 1,792,795 | 10.11 | 1.13 | 276.37 | 29,052 | 金融 | 19.73 | 12.00 | 6.42 | -0.97 | -2.08 | 2,759 | 2,840 | 2,763 | 2,646 | 2,543 | 2,775 | 2,808 | 2,762 | 2,679 | 2,577 |
大和ハウス
| 1925 | 1.74 | 3,669 | 3,691 | 63 | 61 | 2.21 | 2,116,000 | 2,196,340 | 2,029,883 | 2,352,859 | 7.87 | 1.06 | 469.03 | 0 | 耐久消費財 | 21.49 | 20.46 | 17.06 | 5.91 | 2.53 | 3,624 | 3,566 | 3,353 | 3,222 | 3,150 | 3,634 | 3,553 | 3,411 | 3,294 | 3,223 |
イビデン
| 4062 | 1.59 | 7,450 | 7,548 | 118 | 250 | 3.39 | 2,092,700 | 2,276,990 | 1,751,247 | 1,037,291 | 20.20 | 2.51 | 373.73 | 0 | 電子テクノロジー | 62.50 | 35.27 | 50.06 | 31.96 | -2.23 | 7,540 | 6,757 | 5,791 | 5,346 | 5,068 | 7,467 | 6,827 | 6,088 | 5,612 | 5,307 |
ストリーム
| 4772 | 1.57 | 256 | 258 | 4 | 19 | 4.74 | 780,100 | 1,509,120 | 2,139,940 | 29,437 | 0.00 | 4.70 | -0.27 | 89 | 消費者サービス | 106.40 | 92.54 | 40.98 | 46.59 | 12.17 | 262 | 241 | 205 | 184 | 171 | 257 | 238 | 213 | 194 | 180 |
三井住友フ
| 8316 | 1.55 | 5,770 | 5,778 | 88 | 92 | 1.97 | 8,662,200 | 7,675,540 | 7,324,323 | 7,801,874 | 9.79 | 0.61 | 590.42 | 0 | 金融 | 9.29 | 25.20 | -4.98 | 2.27 | 3.18 | 5,700 | 5,676 | 5,540 | 5,618 | 5,026 | 5,707 | 5,658 | 5,605 | 5,467 | 5,140 |
クラレ
| 3405 | 1.52 | 1,332 | 1,333 | 20 | 24 | 2.04 | 1,309,900 | 1,511,460 | 1,650,970 | 439,452 | 9.00 | 0.69 | 148.48 | 11,703 | 素材産業 | 26.11 | 21.74 | 5.63 | 5.21 | -0.07 | 1,325 | 1,307 | 1,256 | 1,197 | 1,129 | 1,324 | 1,307 | 1,266 | 1,217 | 1,163 |
三菱ケミカ
| 4188 | 1.52 | 813 | 810 | 12 | 14 | 2.55 | 4,425,100 | 5,730,460 | 4,641,917 | 1,134,265 | 12.88 | 0.74 | 67.58 | 0 | 素材産業 | 18.92 | 12.49 | -0.61 | 1.80 | -1.78 | 796 | 805 | 794 | 773 | 739 | 802 | 803 | 794 | 777 | 766 |
東京海上ホ
| 8766 | 1.45 | 3,208 | 3,213 | 46 | 65 | 1.97 | 4,072,000 | 6,818,730 | 5,374,770 | 6,303,128 | 17.11 | 1.76 | 187.79 | 0 | 金融 | 15.68 | 15.72 | 11.54 | 16.90 | 4.32 | 3,136 | 2,961 | 2,757 | 2,762 | 2,723 | 3,146 | 2,991 | 2,854 | 2,788 | 2,702 |
鹿島建設
| 1812 | 1.43 | 2,048 | 2,055 | 29 | 47 | 1.77 | 1,821,500 | 2,769,430 | 2,719,973 | 984,816 | 9.01 | 0.95 | 227.98 | 0 | 工業サービス | 34.75 | 34.49 | 24.02 | 13.41 | -0.72 | 2,023 | 2,002 | 1,795 | 1,682 | 1,575 | 2,035 | 1,985 | 1,851 | 1,735 | 1,632 |
参天製薬
| 4536 | 1.41 | 1,291 | 1,295 | 18 | 26 | 2.04 | 1,183,800 | 1,760,240 | 1,751,843 | 479,472 | 0.00 | 1.65 | -40.75 | 0 | ヘルステクノロジー | 21.71 | 13.80 | 23.69 | 10.68 | 0.39 | 1,281 | 1,256 | 1,170 | 1,099 | 1,069 | 1,284 | 1,251 | 1,187 | 1,137 | 1,120 |
セガサミー
| 6460 | 1.35 | 2,829 | 2,817 | 38 | 58 | 2.05 | 1,127,800 | 1,034,730 | 1,702,590 | 613,482 | 13.60 | 1.88 | 208.08 | 0 | テクノロジーサービス | 41.18 | 56.82 | 15.81 | 6.89 | 2.05 | 2,749 | 2,759 | 2,624 | 2,413 | 2,179 | 2,767 | 2,731 | 2,624 | 2,468 | 2,299 |
双日
| 2768 | 1.35 | 2,871 | 2,859 | 38 | 55 | 2.92 | 1,983,500 | 2,002,180 | 1,833,420 | 608,269 | 5.93 | 0.79 | 481.94 | 0 | 非エネルギー鉱物 | 14.36 | 18.19 | 5.42 | -1.18 | -0.94 | 2,835 | 2,841 | 2,814 | 2,701 | 2,525 | 2,840 | 2,840 | 2,800 | 2,709 | 2,540 |
AIMIN
| 3911 | 1.31 | 455 | 465 | 6 | 28 | 2.87 | 1,456,000 | 2,694,930 | 4,473,723 | 18,413 | 34.75 | 2.76 | 13.39 | 566 | テクノロジーサービス | 19.85 | 6.90 | 12.86 | -14.52 | 6.16 | 463 | 494 | 469 | 429 | 387 | 460 | 473 | 465 | 440 | 405 |
オリエンタ
| 4661 | 1.24 | 5,350 | 5,388 | 66 | 119 | 1.42 | 3,502,700 | 7,024,790 | 5,590,010 | 8,717,438 | 111.35 | 10.64 | 49.29 | 0 | 消費者サービス | 41.42 | 38.87 | 24.72 | 9.74 | -1.68 | 5,286 | 5,238 | 4,907 | 4,566 | 4,260 | 5,318 | 5,215 | 4,958 | 4,677 | 4,398 |
しずおかフ
| 5831 | 1.21 | 1,045 | 1,046 | 13 | 19 | 2.07 | 1,384,100 | 1,807,630 | 1,665,043 | 578,210 | 11.49 | 0.51 | 92.93 | 0 | 金融 | -2.01 | 9.94 | -3.46 | 1.80 | 2.10 | 1,033 | 1,031 | 1,001 | 1,034 | 972 | 1,035 | 1,027 | 1,019 | 1,010 | 978 |
みずほフィ
| 8411 | 1.19 | 2,127 | 2,130 | 25 | 36 | 1.39 | 11,596,000 | 11,545,150 | 9,930,197 | 5,334,173 | 9.71 | 0.59 | 219.20 | 0 | 金融 | 13.88 | 27.82 | -1.37 | 6.40 | 3.37 | 2,082 | 2,057 | 1,989 | 2,017 | 1,835 | 2,094 | 2,056 | 2,021 | 1,971 | 1,874 |
セブン銀行
| 8410 | 1.08 | 281 | 282 | 3 | 5 | 1.43 | 6,557,200 | 5,531,860 | 5,720,217 | 328,030 | 17.59 | 1.32 | 16.03 | 0 | 金融 | 7.22 | 10.59 | 2.55 | 1.81 | 2.17 | 277 | 277 | 274 | 271 | 266 | 278 | 276 | 274 | 271 | 266 |
日本たばこ
| 2914 | 1.07 | 3,111 | 3,117 | 33 | 32 | 1.58 | 7,429,200 | 5,500,660 | 6,386,437 | 5,473,648 | 11.95 | 1.56 | 261.03 | 52,640 | 非耐久消費財 | 18.00 | 10.96 | 12.71 | 5.43 | 0.94 | 3,076 | 3,055 | 2,922 | 2,808 | 2,687 | 3,086 | 3,043 | 2,951 | 2,852 | 2,718 |
MS&AD
| 8725 | 1.05 | 4,924 | 4,921 | 51 | 83 | 1.47 | 1,211,300 | 1,848,980 | 1,510,820 | 2,417,577 | 16.42 | 0.87 | 303.39 | 0 | 金融 | 17.42 | 26.15 | 9.04 | 8.75 | 3.49 | 4,841 | 4,723 | 4,443 | 4,368 | 4,203 | 4,855 | 4,721 | 4,545 | 4,406 | 4,260 |
ニッスイ
| 1332 | 1.03 | 631 | 630 | 6 | 10 | 2.05 | 1,436,100 | 1,103,420 | 1,508,140 | 194,213 | 9.24 | 0.90 | 68.22 | 0 | 非耐久消費財 | 15.46 | 21.93 | 15.67 | 5.42 | -0.72 | 627 | 625 | 589 | 562 | 551 | 628 | 621 | 597 | 576 | 562 |
ABALA
| 3856 | 0.97 | 10,580 | 10,400 | 100 | 1,279 | 6.03 | 1,943,300 | 4,057,010 | 4,085,500 | 179,002 | 40.78 | 28.48 | 257.03 | 1,008 | 電子テクノロジー | 333.33 | 270.50 | 75.97 | 34.19 | 17.65 | 9,978 | 10,195 | 9,471 | 6,829 | 4,566 | 10,090 | 9,845 | 9,054 | 7,471 | 5,536 |
三菱HCキ
| 8593 | 0.90 | 772 | 772 | 7 | 9 | 1.40 | 6,315,100 | 7,555,900 | 6,365,700 | 1,098,231 | 9.56 | 0.72 | 80.94 | 0 | 金融 | 18.75 | 20.99 | 6.62 | 8.87 | 0.77 | 765 | 753 | 715 | 698 | 674 | 766 | 752 | 727 | 704 | 678 |
東急
| 9005 | 0.86 | 1,830 | 1,824 | 16 | 35 | 1.59 | 1,452,900 | 2,460,490 | 1,754,910 | 1,088,173 | 42.47 | 1.51 | 42.94 | 0 | 交通・輸送 | 10.18 | 9.19 | 6.39 | -6.44 | -4.13 | 1,818 | 1,916 | 1,860 | 1,754 | 1,716 | 1,826 | 1,878 | 1,852 | 1,795 | 1,732 |
シチズン時
| 7762 | 0.79 | 888 | 893 | 7 | 21 | 1.70 | 2,811,000 | 3,219,420 | 2,803,547 | 259,042 | 11.87 | 1.03 | 75.24 | 0 | 電子テクノロジー | 50.84 | 55.03 | 5.93 | 18.44 | 9.04 | 875 | 817 | 785 | 746 | 674 | 873 | 826 | 792 | 752 | 692 |
日本取引所
| 8697 | 0.79 | 2,373 | 2,363 | 19 | 44 | 1.32 | 1,237,300 | 2,066,940 | 1,603,840 | 1,218,307 | 26.84 | 3.94 | 88.03 | 0 | 金融 | 24.34 | 23.50 | 15.95 | 6.56 | 1.13 | 2,305 | 2,281 | 2,171 | 2,065 | 2,028 | 2,323 | 2,276 | 2,192 | 2,117 | 2,090 |
東京エレク
| 8035 | 0.75 | 19,195 | 19,420 | 145 | 596 | 4.18 | 4,711,700 | 5,162,210 | 3,986,197 | 9,061,516 | 19.33 | 5.69 | 1,007.77 | 0 | 製造加工 | 51.97 | 26.89 | 20.76 | 23.97 | -5.68 | 19,491 | 18,097 | 16,637 | 16,049 | 15,018 | 19,400 | 18,325 | 17,107 | 16,306 | 15,911 |
めぶきフィ
| 7167 | 0.73 | 345 | 344 | 3 | 7 | 2.15 | 4,229,900 | 3,548,010 | 3,629,440 | 344,534 | 11.50 | 0.40 | 29.89 | 0 | 金融 | 2.84 | 17.24 | -4.85 | -1.86 | 4.41 | 335 | 338 | 334 | 340 | 315 | 337 | 336 | 337 | 333 | 318 |
TBグルー
| 6775 | 0.73 | 281 | 275 | 2 | 27 | 6.25 | 562,200 | 932,260 | 2,080,733 | 3,763 | 0.00 | 3.88 | -22.94 | 0 | 電子テクノロジー | 80.92 | 74.05 | 53.63 | -6.78 | 3.00 | 273 | 263 | 273 | 226 | 193 | 271 | 267 | 259 | 237 | 210 |
日本電気
| 6701 | 0.72 | 6,870 | 6,849 | 49 | 122 | 2.42 | 1,638,000 | 1,717,370 | 1,588,743 | 1,852,715 | 16.10 | 1.12 | 425.33 | 0 | テクノロジーサービス | 49.38 | 45.11 | 39.63 | 14.92 | 5.21 | 6,666 | 6,397 | 5,669 | 5,220 | 5,016 | 6,699 | 6,347 | 5,849 | 5,465 | 5,237 |
ANAホー
| 9202 | 0.68 | 3,130 | 3,130 | 21 | 51 | 0.84 | 2,582,100 | 3,049,800 | 3,482,637 | 1,462,287 | 18.39 | 1.71 | 190.24 | 0 | 交通・輸送 | 12.11 | 8.15 | 10.89 | 4.33 | 0.97 | 3,102 | 3,079 | 2,945 | 2,877 | 2,836 | 3,106 | 3,063 | 2,980 | 2,911 | 2,829 |
武田薬品工
| 4502 | 0.65 | 4,510 | 4,497 | 29 | 64 | 1.05 | 3,622,200 | 4,885,450 | 4,495,747 | 7,027,651 | 22.24 | 1.10 | 204.29 | 0 | ヘルステクノロジー | 10.76 | 13.33 | 5.07 | -1.81 | -1.16 | 4,469 | 4,512 | 4,461 | 4,335 | 4,119 | 4,479 | 4,498 | 4,452 | 4,346 | 4,173 |
QDレーザ
| 6613 | 0.62 | 646 | 647 | 4 | 39 | 1.71 | 1,155,000 | 2,264,250 | 6,116,317 | 26,682 | 0.00 | 5.61 | -15.16 | 0 | 電子テクノロジー | 19.59 | -1.97 | 14.92 | -8.87 | -5.82 | 660 | 676 | 647 | 594 | 593 | 657 | 672 | 651 | 623 | 621 |
三菱UFJ
| 8306 | 0.61 | 985 | 975 | 6 | 19 | 1.93 | 79,045,100 | 87,355,270 | 77,306,683 | 11,567,029 | 10.77 | 0.68 | 90.73 | 0 | 金融 | 9.08 | 30.36 | -0.08 | 12.65 | 5.83 | 955 | 918 | 879 | 910 | 823 | 958 | 923 | 901 | 882 | 841 |
日本電信電
| 9432 | 0.59 | 4,063 | 4,064 | 24 | 60 | 0.96 | 6,310,300 | 6,972,360 | 6,351,927 | 13,908,464 | 11.68 | 1.62 | 347.94 | 0 | 通信 | 8.03 | 8.78 | 2.70 | -3.26 | -0.64 | 4,013 | 4,117 | 4,060 | 3,976 | 3,915 | 4,039 | 4,081 | 4,059 | 4,002 | 3,909 |
新光電気工
| 6967 | 0.57 | 5,501 | 5,622 | 32 | 237 | 3.64 | 2,545,900 | 2,959,290 | 2,123,737 | 755,153 | 13.94 | 3.03 | 403.31 | 0 | 電子テクノロジー | 69.34 | 46.98 | 44.90 | 39.85 | 3.54 | 5,366 | 4,761 | 4,253 | 4,022 | 3,836 | 5,420 | 4,870 | 4,425 | 4,160 | 4,039 |
コンコルデ
| 7186 | 0.52 | 558 | 556 | 3 | 11 | 2.14 | 4,917,700 | 4,926,400 | 4,864,333 | 649,548 | 11.73 | 0.56 | 47.39 | 0 | 金融 | 0.16 | 19.55 | -4.48 | 7.73 | 1.81 | 549 | 540 | 516 | 540 | 504 | 551 | 540 | 531 | 525 | 510 |
三越伊勢丹
| 3099 | 0.49 | 1,445 | 1,430 | 7 | 32 | 1.54 | 2,692,100 | 2,947,460 | 2,856,653 | 543,248 | 16.90 | 1.00 | 84.81 | 0 | 小売業 | 1.06 | 14.40 | 0.00 | -6.41 | -1.31 | 1,424 | 1,459 | 1,458 | 1,421 | 1,332 | 1,426 | 1,449 | 1,449 | 1,415 | 1,330 |
東京瓦斯
| 9531 | 0.49 | 3,070 | 3,065 | 15 | 55 | 1.08 | 1,474,500 | 1,625,360 | 2,255,590 | 1,321,965 | 4.74 | 0.85 | 647.28 | 0 | 公益事業 | 18.61 | 22.31 | 18.75 | 9.46 | 1.83 | 3,023 | 2,985 | 2,737 | 2,665 | 2,609 | 3,034 | 2,957 | 2,816 | 2,714 | 2,625 |
JVCケン
| 6632 | 0.40 | 509 | 502 | 2 | 15 | 1.80 | 1,431,800 | 2,202,740 | 5,362,940 | 81,743 | 5.07 | 0.83 | 99.27 | 0 | 耐久消費財 | 36.78 | 32.80 | 24.26 | 6.58 | 2.66 | 501 | 506 | 440 | 412 | 345 | 500 | 491 | 457 | 418 | 363 |
日本通信
| 9424 | 0.39 | 259 | 256 | 1 | 8 | 2.35 | 2,257,100 | 2,475,970 | 3,927,387 | 42,074 | 61.57 | 28.18 | 4.19 | 0 | 通信 | 17.43 | 16.36 | 7.56 | 0.00 | -1.54 | 257 | 271 | 259 | 243 | 233 | 257 | 264 | 258 | 248 | 235 |
ヒューリッ
| 3003 | 0.37 | 1,222 | 1,211 | 5 | 17 | 1.45 | 1,705,800 | 2,239,220 | 1,846,477 | 919,125 | 11.12 | 1.34 | 108.86 | 1,347 | 金融 | 16.84 | 7.12 | 9.65 | 3.46 | 1.04 | 1,189 | 1,191 | 1,145 | 1,105 | 1,096 | 1,197 | 1,185 | 1,155 | 1,127 | 1,108 |
関西電力
| 9503 | 0.25 | 1,624 | 1,615 | 4 | 34 | 1.43 | 2,884,000 | 3,042,800 | 3,389,677 | 1,438,163 | 81.53 | 0.81 | 19.81 | 0 | 公益事業 | 26.27 | 40.43 | 26.67 | 9.64 | 1.25 | 1,608 | 1,559 | 1,423 | 1,336 | 1,273 | 1,607 | 1,553 | 1,457 | 1,376 | 1,308 |
すかいらー
| 3197 | 0.05 | 1,871 | 1,860 | 1 | 29 | 0.83 | 1,569,200 | 1,407,400 | 1,599,823 | 422,927 | 0.00 | 2.68 | -28.86 | 5,804 | 消費者サービス | 21.97 | 18.10 | 15.17 | 0.87 | -1.01 | 1,852 | 1,865 | 1,801 | 1,686 | 1,624 | 1,855 | 1,850 | 1,799 | 1,730 | 1,665 |
ヤマシナ
| 5955 | 0.00 | 103 | 106 | 0 | 12 | 7.00 | 10,837,000 | 50,497,590 | 17,046,127 | 14,539 | 33.11 | 1.26 | 3.20 | 0 | 製造加工 | 65.63 | 60.61 | 55.88 | 60.61 | -7.83 | 124 | 87 | 74 | 70 | 68 | 113 | 95 | 80 | 74 | 71 |
九州電力
| 9508 | -0.13 | 883 | 872 | -1 | 16 | 2.42 | 2,920,300 | 1,895,890 | 2,363,583 | 412,690 | 0.00 | 0.77 | -123.80 | 0 | 公益事業 | 16.10 | 22.29 | 19.60 | 2.58 | 0.80 | 873 | 863 | 813 | 770 | 763 | 872 | 858 | 823 | 793 | 785 |
T&Dホー
| 8795 | -0.23 | 2,018 | 1,992 | -5 | 49 | 2.10 | 2,559,500 | 2,845,150 | 2,973,473 | 1,113,163 | 0.00 | 1.10 | -234.81 | 0 | 金融 | 4.71 | 27.99 | -0.87 | 19.68 | 3.56 | 1,942 | 1,888 | 1,741 | 1,863 | 1,701 | 1,957 | 1,887 | 1,823 | 1,796 | 1,739 |
東北電力
| 9506 | -0.76 | 840 | 826 | -6 | 21 | 3.42 | 3,949,400 | 3,048,960 | 2,614,950 | 415,835 | 0.00 | 0.75 | -255.11 | 0 | 公益事業 | 18.81 | 31.69 | 29.02 | 14.20 | 0.57 | 831 | 789 | 723 | 691 | 673 | 828 | 793 | 744 | 711 | 699 |
ヘリオス
| 6927 | -0.76 | 627 | 652 | -5 | 71 | 10.64 | 5,063,700 | 2,958,940 | 4,488,647 | 11,913 | 43.60 | 0.79 | 14.95 | 0 | 電子テクノロジー | 46.52 | 57.49 | 72.94 | -15.87 | 11.64 | 595 | 693 | 571 | 494 | 462 | 620 | 643 | 594 | 532 | 473 |
中部電力
| 9502 | -0.80 | 1,700 | 1,679 | -14 | 29 | 2.12 | 2,497,100 | 2,049,600 | 2,231,723 | 1,279,418 | 33.20 | 0.62 | 50.56 | 0 | 公益事業 | 22.79 | 32.06 | 18.54 | 7.94 | 0.87 | 1,676 | 1,646 | 1,525 | 1,448 | 1,380 | 1,676 | 1,635 | 1,555 | 1,481 | 1,413 |
アビックス
| 7836 | -1.82 | 110 | 108 | -2 | 9 | 5.56 | 782,100 | 2,123,140 | 2,502,493 | 3,864 | 0.00 | 2.59 | -0.22 | 0 | 製造加工 | 30.12 | 36.71 | 22.73 | 20.00 | -6.09 | 112 | 114 | 101 | 95 | 86 | 112 | 112 | 104 | 97 | 92 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました