中期 2023.06.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
GMB
| 7214 | 21.76 | 2,498 | 2,798 | 500 | 271 | 20.40 | 10,196,000 | 3,228,660 | 1,766,810 | 12,156 | 12.18 | 0.67 | 229.70 | 0 | 製造加工 | 303.75 | 277.09 | 201.18 | 63.05 | 68.05 | 2,366 | 1,754 | 1,425 | 1,104 | 914 | 2,373 | 1,890 | 1,531 | 1,256 | 1,042 |
テイツー
| 7610 | 15.26 | 208 | 219 | 29 | 10 | 18.23 | 38,731,100 | 7,136,260 | 4,061,803 | 12,583 | 14.08 | 2.68 | 15.56 | 366 | 流通サービス | 33.54 | 46.00 | 10.05 | 36.02 | 38.61 | 190 | 169 | 163 | 161 | 147 | 193 | 173 | 166 | 161 | 146 |
エーザイ
| 4523 | 7.37 | 10,000 | 10,305 | 707 | 265 | 10.05 | 7,177,700 | 2,458,460 | 1,829,983 | 2,752,239 | 53.31 | 3.70 | 193.31 | 0 | ヘルステクノロジー | 20.47 | 8.71 | 39.73 | 26.10 | 15.13 | 9,801 | 8,886 | 8,163 | 7,926 | 7,891 | 9,787 | 9,031 | 8,442 | 8,148 | 7,829 |
川崎汽船
| 9107 | 3.55 | 3,247 | 3,325 | 114 | 102 | 3.57 | 9,078,100 | 7,302,270 | 7,245,270 | 696,598 | 1.31 | 0.54 | 2,541.92 | 0 | 交通・輸送 | 21.09 | 32.79 | -1.63 | 0.15 | 4.72 | 3,241 | 3,254 | 3,258 | 3,183 | 2,880 | 3,254 | 3,251 | 3,242 | 3,152 | 2,977 |
リプロセル
| 4978 | 3.02 | 300 | 307 | 9 | 18 | 7.33 | 1,980,200 | 1,774,830 | 1,839,553 | 25,362 | 0.00 | 3.45 | -3.61 | 0 | ヘルステクノロジー | 1.66 | -3.15 | 16.73 | 27.39 | 11.64 | 302 | 288 | 259 | 264 | 260 | 300 | 285 | 270 | 265 | 260 |
九州電力
| 9508 | 2.35 | 895 | 904 | 21 | 17 | 3.32 | 3,645,800 | 2,045,720 | 2,431,177 | 417,701 | 0.00 | 0.80 | -123.80 | 0 | 公益事業 | 20.43 | 27.74 | 21.56 | 8.57 | 3.60 | 882 | 870 | 822 | 775 | 764 | 886 | 866 | 830 | 799 | 788 |
東北電力
| 9506 | 1.89 | 847 | 857 | 16 | 21 | 3.01 | 3,102,700 | 2,752,270 | 2,754,827 | 420,133 | 0.00 | 0.78 | -255.11 | 0 | 公益事業 | 23.24 | 37.26 | 29.97 | 19.12 | 3.32 | 838 | 806 | 735 | 697 | 676 | 841 | 806 | 755 | 719 | 704 |
アビックス
| 7836 | 1.87 | 110 | 109 | 2 | 9 | 6.54 | 1,521,300 | 1,486,980 | 2,568,090 | 3,759 | 0.00 | 2.62 | -0.22 | 0 | 製造加工 | 31.33 | 5.83 | 25.29 | 17.20 | -1.80 | 109 | 117 | 102 | 96 | 87 | 109 | 111 | 105 | 98 | 93 |
関西電力
| 9503 | 1.74 | 1,658 | 1,669 | 29 | 35 | 3.26 | 4,145,800 | 2,800,750 | 3,505,140 | 1,464,498 | 84.25 | 0.83 | 19.81 | 0 | 公益事業 | 30.49 | 42.41 | 29.28 | 13.54 | 4.12 | 1,637 | 1,584 | 1,446 | 1,349 | 1,279 | 1,641 | 1,579 | 1,480 | 1,392 | 1,318 |
中部電力
| 9502 | 1.55 | 1,709 | 1,707 | 26 | 30 | 2.69 | 2,773,600 | 2,172,020 | 2,242,200 | 1,270,722 | 33.76 | 0.63 | 50.56 | 0 | 公益事業 | 24.84 | 32.18 | 18.92 | 10.38 | 2.19 | 1,692 | 1,663 | 1,543 | 1,460 | 1,384 | 1,691 | 1,651 | 1,571 | 1,493 | 1,421 |
神戸製鋼所
| 5406 | 1.48 | 1,266 | 1,238 | 18 | 45 | 4.67 | 10,338,700 | 9,482,490 | 8,721,553 | 481,544 | 6.74 | 0.53 | 183.81 | 0 | 非エネルギー鉱物 | 93.44 | 99.04 | 12.55 | 17.01 | 11.43 | 1,211 | 1,134 | 1,067 | 959 | 792 | 1,210 | 1,138 | 1,071 | 977 | 861 |
東急
| 9005 | 1.20 | 1,801 | 1,817 | 22 | 35 | 1.56 | 1,611,500 | 2,423,380 | 1,803,883 | 1,080,649 | 42.32 | 1.51 | 42.94 | 0 | 交通・輸送 | 9.79 | 5.70 | 4.49 | -7.01 | 0.55 | 1,815 | 1,894 | 1,866 | 1,760 | 1,718 | 1,817 | 1,861 | 1,848 | 1,796 | 1,734 |
QDレーザ
| 6613 | 1.17 | 676 | 690 | 8 | 38 | 4.05 | 1,619,800 | 1,975,550 | 4,003,270 | 28,300 | 0.00 | 5.99 | -15.16 | 0 | 電子テクノロジー | 27.54 | 0.29 | 29.21 | -4.03 | 3.60 | 667 | 676 | 653 | 599 | 595 | 676 | 675 | 654 | 627 | 623 |
大和証券グ
| 8601 | 1.17 | 670 | 674 | 8 | 11 | 1.62 | 6,130,200 | 6,700,810 | 5,060,023 | 901,570 | 0.00 | 0.69 | 43.55 | 0 | 金融 | 15.41 | 14.63 | 1.97 | 6.98 | 6.98 | 664 | 644 | 632 | 627 | 610 | 664 | 647 | 636 | 627 | 621 |
ルネサスエ
| 6723 | 1.16 | 2,356 | 2,406 | 28 | 81 | 3.49 | 18,064,400 | 22,244,630 | 15,468,523 | 4,257,534 | 14.76 | 2.82 | 166.30 | 21,017 | 電子テクノロジー | 105.16 | 83.63 | 30.03 | 31.02 | 6.11 | 2,423 | 2,211 | 1,983 | 1,787 | 1,535 | 2,399 | 2,231 | 2,033 | 1,845 | 1,654 |
双日
| 2768 | 1.07 | 2,945 | 2,923 | 31 | 61 | 2.91 | 2,079,900 | 2,212,030 | 1,966,720 | 623,470 | 6.06 | 0.81 | 481.94 | 0 | 非エネルギー鉱物 | 16.90 | 17.37 | 4.08 | 3.27 | 4.34 | 2,885 | 2,852 | 2,833 | 2,714 | 2,535 | 2,893 | 2,859 | 2,813 | 2,721 | 2,551 |
ヤマシナ
| 5955 | 1.00 | 101 | 101 | 1 | 11 | 5.00 | 4,165,000 | 49,485,190 | 17,575,293 | 13,716 | 31.55 | 1.20 | 3.20 | 0 | 製造加工 | 57.81 | 50.75 | 48.53 | 50.75 | -25.19 | 103 | 92 | 76 | 71 | 69 | 104 | 96 | 83 | 75 | 72 |
三菱重工業
| 7011 | 0.83 | 6,466 | 6,474 | 53 | 159 | 2.01 | 4,466,300 | 3,818,890 | 3,415,820 | 2,154,956 | 16.67 | 1.25 | 388.43 | 0 | 電子テクノロジー | 25.71 | 19.89 | 29.61 | 24.72 | 10.57 | 6,328 | 5,866 | 5,399 | 5,157 | 5,149 | 6,339 | 5,934 | 5,547 | 5,319 | 5,081 |
MS&AD
| 8725 | 0.81 | 5,075 | 5,072 | 41 | 93 | 2.09 | 1,946,700 | 2,005,740 | 1,586,047 | 2,497,501 | 16.92 | 0.90 | 303.39 | 0 | 金融 | 21.02 | 30.89 | 11.15 | 11.84 | 6.22 | 4,991 | 4,798 | 4,500 | 4,395 | 4,218 | 4,997 | 4,808 | 4,602 | 4,444 | 4,284 |
日本通信
| 9424 | 0.72 | 279 | 281 | 2 | 9 | 2.90 | 4,181,400 | 3,064,690 | 4,224,433 | 46,033 | 67.59 | 30.93 | 4.19 | 0 | 通信 | 28.90 | 28.31 | 14.23 | 9.77 | 9.77 | 267 | 272 | 261 | 244 | 233 | 271 | 267 | 260 | 249 | 237 |
丸紅
| 8002 | 0.69 | 2,123 | 2,124 | 15 | 54 | 2.07 | 8,723,500 | 11,451,490 | 9,103,040 | 3,579,443 | 6.73 | 1.25 | 316.41 | 0 | 素材産業 | 41.24 | 37.00 | 12.74 | 12.03 | 5.75 | 2,106 | 2,017 | 1,931 | 1,821 | 1,627 | 2,104 | 2,032 | 1,945 | 1,835 | 1,678 |
JVCケン
| 6632 | 0.61 | 495 | 497 | 3 | 15 | 4.08 | 3,781,100 | 2,517,910 | 5,477,030 | 80,762 | 5.02 | 0.82 | 99.27 | 0 | 耐久消費財 | 35.42 | 24.25 | 23.02 | -5.15 | 0.40 | 497 | 502 | 447 | 416 | 349 | 497 | 492 | 461 | 423 | 367 |
アドバンテ
| 6857 | 0.58 | 17,050 | 17,350 | 100 | 774 | 3.00 | 5,627,700 | 7,084,060 | 4,787,803 | 3,197,180 | 24.99 | 8.67 | 696.83 | 0 | 電子テクノロジー | 111.59 | 81.68 | 52.73 | 56.31 | 0.29 | 17,718 | 15,731 | 13,155 | 11,790 | 9,998 | 17,550 | 16,000 | 13,918 | 12,340 | 10,927 |
三井住友フ
| 8316 | 0.49 | 5,712 | 5,710 | 28 | 95 | 1.43 | 5,563,500 | 8,179,200 | 7,485,907 | 7,790,904 | 9.67 | 0.61 | 590.42 | 0 | 金融 | 8.00 | 23.59 | -7.80 | 1.96 | 1.22 | 5,719 | 5,681 | 5,572 | 5,627 | 5,050 | 5,707 | 5,671 | 5,617 | 5,481 | 5,157 |
ヘリオス
| 6927 | 0.49 | 607 | 614 | 3 | 65 | 4.71 | 1,043,600 | 2,826,120 | 4,117,827 | 11,079 | 41.06 | 0.74 | 14.95 | 0 | 電子テクノロジー | 37.98 | 46.89 | 71.03 | -24.66 | 13.49 | 635 | 661 | 587 | 498 | 466 | 619 | 637 | 597 | 537 | 477 |
三井物産
| 8031 | 0.48 | 4,837 | 4,826 | 23 | 124 | 2.36 | 5,886,200 | 7,952,670 | 6,141,597 | 7,128,163 | 6.69 | 1.16 | 722.07 | 0 | 素材産業 | 27.00 | 18.95 | 14.22 | 14.01 | 7.60 | 4,761 | 4,501 | 4,286 | 4,105 | 3,819 | 4,759 | 4,545 | 4,343 | 4,150 | 3,872 |
みずほフィ
| 8411 | 0.48 | 2,122 | 2,110 | 10 | 37 | 2.07 | 10,642,800 | 11,783,380 | 10,048,793 | 5,321,500 | 9.62 | 0.59 | 219.20 | 0 | 金融 | 12.81 | 25.12 | -5.66 | 5.95 | 3.92 | 2,112 | 2,071 | 2,005 | 2,022 | 1,843 | 2,104 | 2,070 | 2,031 | 1,979 | 1,880 |
小松製作所
| 6301 | 0.46 | 3,535 | 3,502 | 16 | 80 | 1.98 | 3,434,700 | 4,656,890 | 3,875,910 | 3,296,254 | 10.15 | 1.30 | 345.22 | 0 | 製造加工 | 22.88 | 13.44 | 3.03 | 4.69 | 6.77 | 3,481 | 3,403 | 3,320 | 3,260 | 3,084 | 3,477 | 3,410 | 3,343 | 3,262 | 3,157 |
伊藤忠商事
| 8001 | 0.41 | 5,160 | 5,159 | 21 | 107 | 1.74 | 4,244,400 | 5,435,000 | 4,158,537 | 7,631,532 | 9.45 | 1.56 | 546.06 | 0 | 流通サービス | 26.17 | 19.95 | 20.37 | 13.33 | 8.84 | 5,105 | 4,871 | 4,589 | 4,364 | 4,174 | 5,094 | 4,885 | 4,657 | 4,459 | 4,246 |
クラレ
| 3405 | 0.38 | 1,338 | 1,326 | 5 | 24 | 1.44 | 1,329,000 | 1,532,470 | 1,675,070 | 442,130 | 8.95 | 0.69 | 148.48 | 11,703 | 素材産業 | 25.45 | 19.57 | 3.19 | 4.41 | 1.77 | 1,325 | 1,318 | 1,266 | 1,206 | 1,133 | 1,325 | 1,312 | 1,273 | 1,223 | 1,168 |
三菱商事
| 8058 | 0.33 | 6,081 | 6,075 | 20 | 142 | 2.27 | 6,781,400 | 8,439,800 | 6,376,400 | 8,646,986 | 7.55 | 1.08 | 807.80 | 0 | 流通サービス | 43.28 | 35.21 | 21.62 | 20.56 | 7.14 | 6,025 | 5,711 | 5,246 | 4,929 | 4,626 | 6,018 | 5,728 | 5,368 | 5,057 | 4,739 |
JFEホー
| 5411 | 0.32 | 1,900 | 1,879 | 6 | 48 | 2.51 | 4,784,100 | 5,706,880 | 7,500,840 | 1,078,180 | 6.68 | 0.51 | 281.24 | 0 | 非エネルギー鉱物 | 23.10 | 20.03 | 3.16 | 7.22 | 9.66 | 1,848 | 1,797 | 1,707 | 1,690 | 1,585 | 1,850 | 1,791 | 1,736 | 1,686 | 1,628 |
東京瓦斯
| 9531 | 0.29 | 3,131 | 3,135 | 9 | 57 | 1.38 | 1,624,400 | 1,715,560 | 2,137,600 | 1,354,906 | 4.84 | 0.87 | 647.28 | 0 | 公益事業 | 21.32 | 24.26 | 20.86 | 10.27 | 5.59 | 3,105 | 3,020 | 2,775 | 2,684 | 2,617 | 3,105 | 3,003 | 2,852 | 2,739 | 2,640 |
セブン銀行
| 8410 | 0.25 | 280 | 279 | 1 | 5 | 1.26 | 3,167,900 | 5,488,590 | 5,733,863 | 327,090 | 17.40 | 1.31 | 16.03 | 0 | 金融 | 6.05 | 9.80 | -1.10 | 0.32 | 2.54 | 280 | 276 | 275 | 271 | 266 | 279 | 277 | 275 | 272 | 267 |
新光電気工
| 6967 | 0.24 | 5,350 | 5,388 | 13 | 224 | 2.78 | 1,601,100 | 2,906,070 | 2,180,150 | 726,109 | 13.36 | 2.90 | 403.31 | 0 | 電子テクノロジー | 62.29 | 43.87 | 40.31 | 35.72 | 9.74 | 5,508 | 4,959 | 4,355 | 4,075 | 3,864 | 5,421 | 5,017 | 4,540 | 4,234 | 4,080 |
ANAホー
| 9202 | 0.22 | 3,110 | 3,121 | 7 | 50 | 1.32 | 1,819,100 | 2,735,020 | 3,236,520 | 1,464,638 | 18.34 | 1.70 | 190.24 | 0 | 交通・輸送 | 11.78 | 6.99 | 10.79 | 3.07 | 1.20 | 3,123 | 3,096 | 2,965 | 2,888 | 2,845 | 3,118 | 3,079 | 2,996 | 2,924 | 2,838 |
三菱UFJ
| 8306 | 0.22 | 970 | 960 | 2 | 20 | 2.06 | 67,768,700 | 88,301,620 | 78,681,637 | 11,426,215 | 10.60 | 0.67 | 90.73 | 0 | 金融 | 7.34 | 28.37 | -1.63 | 12.51 | 3.18 | 966 | 932 | 887 | 911 | 827 | 960 | 933 | 908 | 887 | 845 |
パナソニッ
| 6752 | 0.22 | 1,612 | 1,611 | 4 | 39 | 2.25 | 8,910,300 | 12,807,410 | 11,386,603 | 3,750,662 | 14.16 | 1.04 | 113.76 | 233,391 | 耐久消費財 | 45.81 | 31.52 | 31.90 | 23.50 | 10.84 | 1,596 | 1,477 | 1,345 | 1,259 | 1,201 | 1,587 | 1,485 | 1,381 | 1,302 | 1,244 |
ニッスイ
| 1332 | 0.20 | 640 | 638 | 1 | 10 | 1.40 | 1,137,000 | 1,155,520 | 1,534,637 | 198,135 | 9.35 | 0.92 | 68.22 | 0 | 非耐久消費財 | 16.83 | 22.67 | 15.14 | 6.67 | 2.23 | 635 | 631 | 595 | 566 | 552 | 636 | 626 | 602 | 580 | 565 |
アサヒグル
| 2502 | 0.20 | 5,521 | 5,481 | 11 | 98 | 1.84 | 1,384,500 | 1,993,960 | 1,826,630 | 2,771,878 | 16.61 | 1.35 | 329.94 | 29,920 | 非耐久消費財 | 34.50 | 27.79 | 12.78 | 4.18 | 1.33 | 5,483 | 5,472 | 5,219 | 4,868 | 4,640 | 5,474 | 5,416 | 5,231 | 4,992 | 4,789 |
住友商事
| 8053 | 0.13 | 2,801 | 2,783 | 4 | 58 | 1.86 | 4,549,800 | 5,934,970 | 4,973,560 | 3,414,816 | 6.15 | 0.91 | 452.70 | 0 | 流通サービス | 27.58 | 23.67 | 14.53 | 13.11 | 5.20 | 2,770 | 2,682 | 2,524 | 2,425 | 2,238 | 2,767 | 2,682 | 2,564 | 2,446 | 2,290 |
中小企業ホ
| 1757 | 0.00 | 47 | 47 | 0 | 3 | 4.35 | 760,500 | 2,024,700 | 2,949,540 | 12,212 | 40.55 | 11.29 | 1.16 | 0 | 消費者サービス | 30.56 | 38.24 | 34.29 | 42.42 | 0.00 | 46 | 44 | 38 | 36 | 33 | 47 | 44 | 40 | 37 | 37 |
TBグルー
| 6775 | 0.00 | 264 | 256 | 0 | 25 | 7.54 | 314,500 | 584,300 | 1,740,013 | 3,529 | 0.00 | 3.61 | -22.94 | 0 | 電子テクノロジー | 68.42 | 60.00 | 19.07 | -16.61 | -7.58 | 264 | 259 | 274 | 229 | 194 | 261 | 264 | 259 | 238 | 212 |
三菱電機
| 6503 | -0.08 | 1,960 | 1,959 | -2 | 37 | 1.52 | 5,472,800 | 7,051,460 | 6,508,030 | 4,185,818 | 19.34 | 1.28 | 101.30 | 0 | 製造加工 | 50.87 | 47.85 | 24.58 | 9.56 | 8.11 | 1,954 | 1,824 | 1,703 | 1,594 | 1,478 | 1,943 | 1,843 | 1,734 | 1,632 | 1,544 |
東京エレク
| 8035 | -0.08 | 18,710 | 18,800 | -15 | 605 | 2.73 | 4,796,800 | 5,106,470 | 4,096,070 | 8,845,262 | 18.71 | 5.50 | 1,007.77 | 0 | 製造加工 | 47.12 | 26.73 | 16.06 | 18.24 | -2.13 | 19,189 | 18,585 | 16,796 | 16,191 | 15,075 | 19,105 | 18,514 | 17,330 | 16,467 | 16,004 |
清水建設
| 1803 | -0.12 | 872 | 868 | -1 | 17 | 1.69 | 1,990,400 | 2,491,690 | 3,294,063 | 603,769 | 13.09 | 0.75 | 66.28 | 0 | 工業サービス | 22.58 | 19.71 | 11.27 | 4.95 | 2.95 | 868 | 866 | 816 | 770 | 752 | 868 | 857 | 824 | 791 | 768 |
三菱ケミカ
| 4188 | -0.15 | 807 | 804 | -1 | 15 | 1.78 | 5,635,000 | 6,091,250 | 4,935,107 | 1,143,786 | 12.77 | 0.73 | 67.58 | 0 | 素材産業 | 17.95 | 13.17 | 0.73 | 1.63 | 3.34 | 806 | 806 | 796 | 777 | 740 | 805 | 804 | 795 | 779 | 767 |
日本精工
| 6471 | -0.15 | 860 | 850 | -1 | 16 | 2.39 | 1,876,400 | 1,915,010 | 2,522,917 | 436,539 | 23.76 | 0.71 | 35.89 | 0 | 製造加工 | 22.29 | 15.63 | 8.82 | 9.10 | 1.06 | 850 | 855 | 796 | 765 | 755 | 851 | 842 | 809 | 782 | 767 |
日本たばこ
| 2914 | -0.16 | 3,122 | 3,115 | -5 | 32 | 0.74 | 7,126,300 | 6,031,210 | 6,675,357 | 5,537,543 | 11.94 | 1.56 | 261.03 | 52,640 | 非耐久消費財 | 17.93 | 10.68 | 11.71 | 4.36 | 2.20 | 3,115 | 3,077 | 2,946 | 2,824 | 2,699 | 3,111 | 3,064 | 2,970 | 2,868 | 2,730 |
T&Dホー
| 8795 | -0.18 | 2,005 | 1,990 | -4 | 48 | 1.84 | 1,771,700 | 2,884,130 | 3,060,760 | 1,111,489 | 0.00 | 1.10 | -234.81 | 0 | 金融 | 4.60 | 26.32 | 0.68 | 16.55 | 4.60 | 1,992 | 1,928 | 1,768 | 1,864 | 1,709 | 1,981 | 1,914 | 1,842 | 1,808 | 1,746 |
セブン&ア
| 3382 | -0.18 | 6,079 | 6,065 | -11 | 128 | 2.17 | 3,106,400 | 3,214,860 | 2,366,917 | 5,365,821 | 19.06 | 1.54 | 318.14 | 84,154 | 小売業 | 8.11 | 9.50 | -6.53 | -2.11 | 2.74 | 6,063 | 6,219 | 6,079 | 6,063 | 5,854 | 6,069 | 6,135 | 6,108 | 6,023 | 5,867 |
J.フロン
| 3086 | -0.21 | 1,418 | 1,412 | -3 | 30 | 1.74 | 1,383,400 | 1,608,240 | 1,730,573 | 370,540 | 26.01 | 1.04 | 54.34 | 5,115 | 小売業 | 18.36 | 21.31 | 3.90 | -0.28 | 4.36 | 1,408 | 1,418 | 1,387 | 1,308 | 1,233 | 1,407 | 1,406 | 1,380 | 1,326 | 1,253 |
三菱HCキ
| 8593 | -0.22 | 775 | 768 | -2 | 10 | 1.53 | 5,819,500 | 7,751,160 | 6,601,650 | 1,104,404 | 9.51 | 0.72 | 80.94 | 0 | 金融 | 18.09 | 20.69 | 5.01 | 8.57 | 1.80 | 771 | 761 | 721 | 702 | 675 | 769 | 757 | 732 | 708 | 681 |
オリエンタ
| 4661 | -0.30 | 5,384 | 5,363 | -16 | 116 | 2.21 | 3,761,400 | 5,868,930 | 5,563,477 | 8,810,804 | 110.83 | 10.59 | 49.29 | 0 | 消費者サービス | 40.76 | 37.62 | 21.89 | 9.90 | 2.60 | 5,377 | 5,310 | 4,967 | 4,614 | 4,279 | 5,364 | 5,261 | 5,007 | 4,719 | 4,427 |
本田技研工
| 7267 | -0.31 | 4,200 | 4,148 | -13 | 85 | 2.08 | 4,702,700 | 6,138,840 | 5,386,390 | 6,965,734 | 10.12 | 0.61 | 410.06 | 0 | 耐久消費財 | 36.85 | 27.75 | 13.74 | 14.46 | 3.96 | 4,159 | 3,982 | 3,712 | 3,525 | 3,443 | 4,143 | 3,984 | 3,779 | 3,618 | 3,498 |
日立製作所
| 6501 | -0.33 | 8,555 | 8,475 | -28 | 169 | 2.22 | 2,764,600 | 3,363,890 | 3,100,840 | 7,973,564 | 12.37 | 1.61 | 685.74 | 0 | 製造加工 | 33.32 | 19.53 | 20.42 | 7.56 | 5.54 | 8,489 | 8,207 | 7,785 | 7,333 | 7,087 | 8,447 | 8,199 | 7,850 | 7,518 | 7,179 |
資生堂
| 4911 | -0.36 | 6,473 | 6,442 | -23 | 147 | 1.78 | 1,515,600 | 1,823,110 | 1,831,753 | 2,582,688 | 66.93 | 4.26 | 96.31 | 33,414 | 非耐久消費財 | 2.45 | 1.27 | 2.64 | -1.80 | 1.75 | 6,468 | 6,609 | 6,566 | 6,431 | 6,009 | 6,462 | 6,543 | 6,527 | 6,400 | 6,231 |
ブリヂスト
| 5108 | -0.40 | 5,816 | 5,757 | -23 | 91 | 1.87 | 1,865,200 | 2,034,150 | 1,907,630 | 4,038,440 | 13.06 | 1.33 | 442.19 | 129,262 | 耐久消費財 | 25.04 | 13.60 | 7.61 | 4.10 | 1.57 | 5,759 | 5,693 | 5,482 | 5,247 | 5,171 | 5,755 | 5,674 | 5,513 | 5,354 | 5,214 |
積水ハウス
| 1928 | -0.45 | 2,791 | 2,790 | -13 | 51 | 2.01 | 3,607,200 | 3,986,110 | 2,744,057 | 1,829,349 | 10.10 | 1.13 | 276.37 | 29,052 | 金融 | 19.54 | 16.47 | 2.31 | -0.46 | 1.34 | 2,800 | 2,839 | 2,772 | 2,659 | 2,550 | 2,799 | 2,810 | 2,768 | 2,687 | 2,585 |
すかいらー
| 3197 | -0.54 | 1,850 | 1,842 | -10 | 27 | 1.01 | 1,856,700 | 1,353,650 | 1,604,927 | 421,220 | 0.00 | 2.66 | -28.86 | 5,804 | 消費者サービス | 20.75 | 15.24 | 12.29 | -0.51 | -0.14 | 1,852 | 1,865 | 1,813 | 1,695 | 1,628 | 1,849 | 1,849 | 1,805 | 1,737 | 1,670 |
日本取引所
| 8697 | -0.57 | 2,363 | 2,347 | -14 | 46 | 1.45 | 1,563,400 | 2,020,970 | 1,649,220 | 1,226,883 | 26.66 | 3.92 | 88.03 | 0 | 金融 | 23.53 | 23.01 | 16.65 | 6.66 | 4.38 | 2,364 | 2,305 | 2,190 | 2,081 | 2,031 | 2,352 | 2,300 | 2,212 | 2,132 | 2,098 |
ヒューリッ
| 3003 | -0.63 | 1,194 | 1,187 | -8 | 18 | 1.52 | 1,984,600 | 2,432,680 | 1,885,030 | 909,979 | 10.90 | 1.31 | 108.86 | 1,347 | 金融 | 14.53 | 5.00 | 7.86 | 1.85 | 1.06 | 1,201 | 1,196 | 1,154 | 1,110 | 1,098 | 1,194 | 1,188 | 1,160 | 1,131 | 1,111 |
第一三共
| 4568 | -0.65 | 4,741 | 4,740 | -31 | 117 | 1.62 | 4,006,200 | 5,501,790 | 4,581,593 | 9,144,696 | 83.29 | 6.29 | 56.96 | 0 | ヘルステクノロジー | 12.86 | 9.07 | 6.97 | 4.87 | 3.95 | 4,787 | 4,727 | 4,698 | 4,502 | 4,412 | 4,758 | 4,713 | 4,659 | 4,549 | 4,308 |
ヤマハ発動
| 7272 | -0.67 | 3,763 | 3,693 | -25 | 79 | 2.84 | 1,787,800 | 2,084,810 | 1,918,490 | 1,257,486 | 6.72 | 1.25 | 550.31 | 52,554 | 耐久消費財 | 24.47 | 10.90 | 1.74 | 6.43 | 7.35 | 3,676 | 3,515 | 3,456 | 3,377 | 3,218 | 3,666 | 3,553 | 3,472 | 3,382 | 3,233 |
鹿島建設
| 1812 | -0.70 | 2,064 | 2,046 | -15 | 48 | 2.53 | 1,854,100 | 2,662,040 | 2,816,003 | 1,001,586 | 8.97 | 0.94 | 227.98 | 0 | 工業サービス | 34.16 | 31.41 | 23.55 | 11.26 | 3.59 | 2,057 | 2,036 | 1,824 | 1,700 | 1,584 | 2,053 | 2,006 | 1,876 | 1,755 | 1,645 |
大林組
| 1802 | -0.72 | 1,182 | 1,166 | -9 | 24 | 2.59 | 1,774,600 | 2,743,460 | 3,174,997 | 842,099 | 10.76 | 0.84 | 108.34 | 0 | 耐久消費財 | 16.72 | 14.54 | 11.15 | 1.30 | 3.28 | 1,173 | 1,155 | 1,094 | 1,043 | 1,009 | 1,170 | 1,152 | 1,109 | 1,066 | 1,026 |
武田薬品工
| 4502 | -0.75 | 4,520 | 4,481 | -34 | 66 | 1.46 | 4,069,300 | 5,121,800 | 4,587,180 | 7,101,577 | 22.16 | 1.10 | 204.29 | 0 | ヘルステクノロジー | 10.37 | 10.64 | 3.01 | -1.99 | 0.29 | 4,506 | 4,501 | 4,476 | 4,348 | 4,130 | 4,501 | 4,503 | 4,460 | 4,356 | 4,184 |
ジェイテク
| 6473 | -0.84 | 1,198 | 1,175 | -10 | 29 | 2.79 | 836,000 | 1,043,170 | 1,516,057 | 406,414 | 11.76 | 0.60 | 99.93 | 0 | 製造加工 | 27.72 | 23.42 | 8.80 | 1.56 | 1.91 | 1,185 | 1,181 | 1,103 | 1,042 | 1,009 | 1,183 | 1,170 | 1,120 | 1,071 | 1,034 |
富士フイル
| 4901 | -0.85 | 8,686 | 8,639 | -74 | 137 | 1.82 | 2,138,900 | 1,855,380 | 1,768,733 | 2,620,662 | 0.00 | 1.25 | 547.19 | 0 | 耐久消費財 | 30.07 | 22.92 | 32.70 | 19.99 | 0.92 | 8,757 | 8,365 | 7,466 | 7,029 | 7,014 | 8,696 | 8,325 | 7,717 | 7,333 | 7,194 |
村田製作所
| 6981 | -0.87 | 8,385 | 8,357 | -73 | 155 | 1.52 | 2,411,600 | 2,298,480 | 2,138,023 | 5,393,790 | 20.83 | 2.19 | 401.17 | 0 | 電子テクノロジー | 27.90 | 15.24 | 9.14 | 6.89 | 2.28 | 8,450 | 8,165 | 7,957 | 7,741 | 7,503 | 8,405 | 8,207 | 7,990 | 7,805 | 7,721 |
オリックス
| 8591 | -0.92 | 2,449 | 2,435 | -23 | 42 | 2.28 | 4,534,500 | 5,013,970 | 4,670,247 | 2,833,307 | 10.53 | 0.85 | 231.52 | 0 | 金融 | 13.74 | 12.11 | 1.46 | 5.34 | 2.51 | 2,456 | 2,400 | 2,313 | 2,308 | 2,243 | 2,444 | 2,399 | 2,347 | 2,308 | 2,277 |
日産自動車
| 7201 | -0.96 | 537 | 524 | -5 | 12 | 3.34 | 21,005,400 | 19,739,400 | 20,185,787 | 2,070,260 | 9.24 | 0.40 | 56.67 | 0 | 耐久消費財 | 27.14 | 13.28 | -2.64 | 4.03 | 0.61 | 535 | 523 | 507 | 496 | 490 | 531 | 523 | 511 | 501 | 500 |
ダイフク
| 6383 | -1.05 | 2,913 | 2,870 | -31 | 69 | 2.34 | 2,072,800 | 2,129,200 | 2,012,017 | 1,099,972 | 26.30 | 3.27 | 109.11 | 0 | 製造加工 | 38.20 | 28.13 | 14.34 | 12.11 | 3.27 | 2,928 | 2,802 | 2,594 | 2,497 | 2,440 | 2,903 | 2,806 | 2,657 | 2,553 | 2,537 |
東京海上ホ
| 8766 | -1.06 | 3,209 | 3,183 | -34 | 73 | 2.75 | 6,104,800 | 6,782,800 | 5,615,770 | 6,402,641 | 16.95 | 1.75 | 187.79 | 0 | 金融 | 14.60 | 13.92 | 8.32 | 16.59 | 3.68 | 3,213 | 3,031 | 2,798 | 2,776 | 2,734 | 3,195 | 3,051 | 2,896 | 2,814 | 2,718 |
住友電気工
| 5802 | -1.19 | 1,689 | 1,663 | -20 | 32 | 2.67 | 2,664,600 | 2,401,340 | 2,170,287 | 1,312,156 | 11.51 | 0.68 | 144.45 | 0 | 製造加工 | 11.95 | 5.93 | -2.89 | -4.51 | 1.50 | 1,679 | 1,690 | 1,690 | 1,654 | 1,610 | 1,676 | 1,687 | 1,683 | 1,657 | 1,617 |
日本電信電
| 9432 | -1.19 | 4,101 | 4,058 | -49 | 65 | 1.85 | 7,165,200 | 7,249,570 | 6,723,383 | 14,139,125 | 11.66 | 1.62 | 347.94 | 0 | 通信 | 7.87 | 8.18 | 1.07 | -2.78 | 1.55 | 4,080 | 4,102 | 4,066 | 3,987 | 3,920 | 4,074 | 4,085 | 4,063 | 4,008 | 3,915 |
ソシオネク
| 6526 | -1.22 | 17,780 | 17,870 | -220 | 923 | 4.44 | 2,870,300 | 3,963,970 | 2,252,960 | 609,030 | 32.06 | 5.48 | 587.02 | 0 | 電子テクノロジー | 210.78 | 185.01 | 78.70 | 47.69 | 9.23 | 18,262 | 15,045 | 12,268 | 10,495 | 0 | 17,981 | 15,655 | 13,146 | 11,016 | 0 |
セガサミー
| 6460 | -1.30 | 2,810 | 2,807 | -37 | 60 | 2.71 | 1,455,400 | 1,123,400 | 1,708,697 | 627,721 | 13.55 | 1.87 | 208.08 | 0 | テクノロジーサービス | 40.68 | 51.95 | 15.16 | 2.20 | 4.02 | 2,823 | 2,776 | 2,649 | 2,441 | 2,191 | 2,813 | 2,758 | 2,649 | 2,489 | 2,315 |
大和ハウス
| 1925 | -1.32 | 3,696 | 3,660 | -49 | 66 | 2.39 | 2,026,700 | 2,251,830 | 2,127,417 | 2,405,389 | 7.80 | 1.06 | 469.03 | 0 | 耐久消費財 | 20.47 | 18.64 | 13.31 | 5.05 | 1.50 | 3,685 | 3,598 | 3,389 | 3,243 | 3,159 | 3,675 | 3,591 | 3,444 | 3,318 | 3,237 |
デンソー
| 6902 | -1.39 | 9,029 | 8,926 | -126 | 166 | 2.52 | 1,582,500 | 1,548,830 | 1,723,403 | 6,807,891 | 21.43 | 1.53 | 416.54 | 0 | 製造加工 | 37.96 | 23.71 | 17.15 | 9.99 | 3.60 | 9,015 | 8,679 | 8,030 | 7,592 | 7,421 | 8,966 | 8,668 | 8,197 | 7,829 | 7,617 |
日本電気
| 6701 | -1.45 | 6,855 | 6,779 | -100 | 131 | 2.60 | 1,670,600 | 1,763,910 | 1,648,493 | 1,874,239 | 15.94 | 1.11 | 425.33 | 0 | テクノロジーサービス | 47.85 | 43.62 | 33.71 | 14.12 | 4.29 | 6,854 | 6,512 | 5,784 | 5,290 | 5,045 | 6,805 | 6,482 | 5,965 | 5,547 | 5,285 |
イビデン
| 4062 | -1.47 | 7,390 | 7,390 | -110 | 253 | 2.97 | 1,320,200 | 2,303,280 | 1,888,237 | 1,047,063 | 19.77 | 2.46 | 373.73 | 0 | 電子テクノロジー | 59.10 | 36.10 | 50.66 | 25.68 | -1.07 | 7,472 | 6,966 | 5,945 | 5,417 | 5,113 | 7,452 | 6,990 | 6,243 | 5,719 | 5,371 |
味の素
| 2802 | -1.54 | 5,700 | 5,631 | -88 | 123 | 3.36 | 2,205,000 | 2,233,030 | 1,973,187 | 3,000,302 | 32.00 | 3.88 | 175.97 | 0 | 非耐久消費財 | 41.98 | 28.68 | 23.22 | 16.42 | 3.15 | 5,687 | 5,366 | 5,011 | 4,620 | 4,349 | 5,657 | 5,400 | 5,073 | 4,766 | 4,406 |
アマダ
| 6113 | -1.60 | 1,381 | 1,357 | -22 | 26 | 2.41 | 1,348,600 | 1,541,230 | 1,521,340 | 479,425 | 13.81 | 0.94 | 98.25 | 0 | 製造加工 | 31.49 | 27.78 | 4.06 | 5.19 | 2.34 | 1,373 | 1,357 | 1,287 | 1,237 | 1,150 | 1,368 | 1,348 | 1,302 | 1,247 | 1,186 |
ソニーグル
| 6758 | -1.65 | 13,610 | 13,380 | -225 | 288 | 2.98 | 3,886,500 | 3,451,230 | 3,802,383 | 16,874,104 | 17.72 | 2.28 | 758.29 | 0 | 電子テクノロジー | 32.21 | 24.41 | 14.12 | 7.82 | 0.60 | 13,654 | 13,345 | 12,612 | 12,094 | 11,361 | 13,553 | 13,295 | 12,766 | 12,244 | 11,835 |
信越化学工
| 4063 | -1.79 | 4,515 | 4,453 | -81 | 110 | 3.36 | 5,952,500 | 7,242,190 | 7,120,673 | 9,125,668 | 12.81 | 2.32 | 347.87 | 0 | 素材産業 | 39.77 | 31.75 | 8.61 | 11.35 | 4.29 | 4,499 | 4,285 | 4,149 | 3,987 | 3,628 | 4,479 | 4,325 | 4,171 | 3,997 | 3,801 |
川崎重工業
| 7012 | -1.91 | 3,516 | 3,433 | -67 | 109 | 3.46 | 3,731,800 | 4,231,710 | 2,707,750 | 586,104 | 10.44 | 0.99 | 328.82 | 0 | 電子テクノロジー | 12.93 | 16.18 | 12.56 | 15.63 | 17.29 | 3,312 | 3,015 | 2,944 | 2,930 | 2,814 | 3,331 | 3,096 | 2,989 | 2,931 | 2,827 |
ファナック
| 6954 | -1.92 | 5,065 | 4,967 | -97 | 116 | 2.80 | 3,831,100 | 4,089,650 | 3,829,977 | 5,028,492 | 27.82 | 2.93 | 178.56 | 0 | 製造加工 | 25.43 | 19.72 | 3.31 | 7.72 | 4.72 | 4,997 | 4,770 | 4,676 | 4,624 | 4,419 | 4,980 | 4,820 | 4,709 | 4,606 | 4,509 |
パン・パシ
| 7532 | -2.05 | 2,560 | 2,508 | -53 | 66 | 3.98 | 1,987,700 | 2,101,730 | 1,892,550 | 1,527,204 | 22.23 | 3.81 | 113.07 | 16,912 | 小売業 | 4.35 | 3.83 | -4.29 | -1.63 | 5.22 | 2,530 | 2,538 | 2,541 | 2,496 | 2,483 | 2,519 | 2,519 | 2,524 | 2,499 | 2,428 |
マツダ
| 7261 | -2.12 | 1,293 | 1,248 | -27 | 36 | 4.31 | 4,298,400 | 5,110,560 | 4,837,873 | 802,764 | 5.51 | 0.55 | 226.70 | 0 | 耐久消費財 | 27.95 | 17.58 | -4.63 | 0.77 | 5.19 | 1,256 | 1,215 | 1,203 | 1,162 | 1,119 | 1,251 | 1,224 | 1,203 | 1,171 | 1,128 |
ENISH
| 3667 | -2.27 | 791 | 774 | -18 | 69 | 4.58 | 2,264,800 | 6,738,880 | 3,144,690 | 13,657 | 0.00 | 11.84 | -34.08 | 118 | テクノロジーサービス | 123.05 | 97.95 | 96.45 | 39.21 | 3.89 | 807 | 608 | 525 | 449 | 442 | 779 | 654 | 554 | 493 | 452 |
参天製薬
| 4536 | -2.41 | 1,259 | 1,237 | -31 | 27 | 3.34 | 3,010,600 | 1,695,400 | 1,802,357 | 475,905 | 0.00 | 1.58 | -40.75 | 0 | ヘルステクノロジー | 16.26 | 8.32 | 16.26 | 7.75 | -2.60 | 1,275 | 1,273 | 1,179 | 1,106 | 1,072 | 1,266 | 1,255 | 1,196 | 1,145 | 1,124 |
ABALA
| 3856 | -2.43 | 9,860 | 9,620 | -240 | 1,116 | 4.88 | 1,152,500 | 2,755,570 | 3,709,503 | 171,355 | 37.72 | 26.35 | 257.03 | 1,008 | 電子テクノロジー | 300.83 | 238.73 | 51.50 | 6.89 | -0.10 | 10,080 | 10,030 | 9,638 | 7,046 | 4,689 | 9,902 | 9,854 | 9,149 | 7,613 | 5,665 |
安川電機
| 6506 | -2.81 | 6,306 | 6,184 | -179 | 175 | 3.62 | 2,066,500 | 2,123,360 | 1,616,253 | 1,663,374 | 31.25 | 4.65 | 198.07 | 13,094 | 製造加工 | 47.59 | 36.06 | 10.23 | 8.87 | 6.25 | 6,286 | 5,923 | 5,714 | 5,447 | 4,928 | 6,240 | 5,986 | 5,745 | 5,467 | 5,163 |
円谷フィー
| 2767 | -3.63 | 2,553 | 2,497 | -94 | 138 | 5.97 | 1,415,300 | 1,271,110 | 1,572,330 | 173,679 | 19.86 | 4.17 | 126.61 | 0 | 製造加工 | 81.93 | 103.42 | 18.48 | 33.32 | 16.63 | 2,459 | 2,291 | 2,059 | 1,854 | 1,419 | 2,458 | 2,283 | 2,099 | 1,874 | 1,523 |
ストリーム
| 4772 | -4.41 | 270 | 260 | -12 | 18 | 6.61 | 1,200,500 | 1,417,440 | 2,234,363 | 31,523 | 0.00 | 4.74 | -0.27 | 89 | 消費者サービス | 108.00 | 95.49 | 41.30 | 21.50 | -4.76 | 262 | 245 | 210 | 188 | 172 | 263 | 245 | 219 | 198 | 183 |
AIMIN
| 3911 | -5.49 | 476 | 448 | -26 | 30 | 9.11 | 4,448,700 | 2,865,440 | 4,421,890 | 19,015 | 33.48 | 2.66 | 13.39 | 566 | テクノロジーサービス | 15.46 | 1.36 | 10.34 | -23.29 | -3.24 | 463 | 480 | 471 | 432 | 390 | 460 | 470 | 465 | 441 | 407 |
海帆
| 3133 | -6.53 | 516 | 501 | -35 | 64 | 8.94 | 2,596,200 | 3,450,480 | 4,090,853 | 20,308 | 0.00 | 65.31 | -36.29 | 0 | 消費者サービス | 107.02 | 198.21 | 73.96 | -4.57 | -16.92 | 555 | 565 | 459 | 376 | 282 | 544 | 551 | 483 | 405 | 337 |
シチズン時
| 7762 | -7.30 | 881 | 825 | -65 | 24 | 8.14 | 6,361,600 | 3,949,380 | 2,927,597 | 260,211 | 10.97 | 0.95 | 75.24 | 0 | 電子テクノロジー | 39.36 | 42.24 | -4.07 | 7.98 | -3.62 | 877 | 831 | 791 | 755 | 679 | 863 | 836 | 801 | 758 | 697 |
シダー
| 2435 | -8.15 | 269 | 248 | -22 | 26 | 10.16 | 791,400 | 797,000 | 2,360,950 | 3,030 | 0.00 | 3.12 | -24.60 | 0 | ヘルスサービス | 46.75 | 51.22 | 43.35 | 19.81 | -11.43 | 267 | 278 | 218 | 196 | 182 | 265 | 262 | 233 | 209 | 193 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました