中期 2023.06.14

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ストリーム 477214.29273312391916.613,671,8001,287,2202,405,49030,2480.005.68-0.2789消費者サービス149.60136.3680.3543.1215.99272255216193173280256228204187
テイツー 76108.48222243191210.8610,653,30010,056,8304,950,52314,30515.622.8015.56366耐久消費財48.1749.0842.1157.7931.35225182168164149223191175166150
APPIE 41807.241,6801,747118848.643,358,7001,544,1001,515,427161,8905,279.546.770.33661テクノロジーサービス27.6113.37-1.3014.4114.181,5881,4511,5031,6451,5201,6191,5051,5261,5491,493
海帆 31336.59503534335816.886,489,4003,156,8803,977,61719,0960.0069.61-36.290消費者サービス120.66179.5891.4031.85-5.15509570478385288521538488413344
JFEホー 54115.681,9702,039110516.2814,008,5006,267,3207,842,5901,090,8477.250.56281.240非エネルギー鉱物33.6229.1326.8012.477.541,9291,8261,7311,7041,5951,9421,8421,7671,7061,641
神戸製鋼所 54065.631,2441,29669436.4414,351,7009,167,1208,976,560482,7287.050.56183.810非エネルギー鉱物102.42105.3127.5111.972.211,2451,1571,0859838041,2471,1741,097998876
日本ペイン 46125.441,2391,28066376.057,197,7006,073,5305,593,0102,853,85033.302.6338.4333,763素材産業23.5013.2312.731.318.521,2111,1621,2071,1991,1271,2191,1821,1911,1801,155
小松製作所 63015.133,7353,834187875.446,514,5004,285,7203,996,9033,372,84511.111.43345.220製造加工34.5324.0821.5216.018.003,6243,4723,3513,2883,0993,6563,4943,3903,2923,177
川崎重工業 70124.573,4603,5731561054.543,532,1004,088,1103,009,300573,88010.871.03328.820電子テクノロジー17.5311.3132.3328.535.123,4543,1532,9932,9542,8313,4543,2183,0592,9712,851
三井物産 80314.505,2705,3852321395.568,777,2006,950,5506,567,0177,482,8657.461.29722.070素材産業41.7133.2640.3426.719.815,0884,6804,3864,1573,8605,1244,7514,4634,2283,923
日本製鉄 54013.982,9273,001115684.2419,122,9009,189,86011,790,8902,660,0694.460.66753.660非エネルギー鉱物31.8032.170.104.442.912,9042,8462,9082,9232,5682,9182,8722,8862,8222,638
三菱商事 80583.966,5916,7272561605.0413,380,3008,939,9607,218,1278,978,3008.361.19807.800流通サービス58.6650.8645.8925.368.856,3695,9235,3855,0144,6686,4215,9705,5285,1644,805
丸紅 80023.682,3482,38385614.5916,529,50011,118,75010,035,6873,807,7197.551.40316.410素材産業58.4651.2739.4523.1910.202,2542,0881,9721,8511,6452,2722,1181,9961,8701,702
本田技研工 72673.594,4504,536157974.589,530,0005,815,2705,801,8107,193,40511.060.67410.060耐久消費財49.6538.1737.5820.256.114,3224,1003,7843,5763,4574,3604,1143,8673,6753,532
ニコン 77313.421,6551,68056333.672,392,8001,747,3502,007,893523,80613.420.95125.870電子テクノロジー43.5933.7633.5514.294.611,6091,5761,4481,3731,3681,6241,5671,4841,4201,386
ヤマハ発動 72722.963,8563,933113833.402,534,2002,143,8702,044,1101,274,7357.151.33550.3152,554耐久消費財32.5619.1826.4614.173.753,8023,6023,4923,4083,2373,8173,6463,5253,4173,257
日本取引所 86972.932,4232,48071473.412,246,3001,650,1501,674,1631,252,35128.174.1488.031,238金融30.5332.2724.0611.592.562,4102,3422,2212,1032,0362,4212,3422,2442,1542,111
三菱重工業 70112.876,7826,8871921653.323,826,4004,109,9003,787,5872,236,17417.741.33388.430電子テクノロジー33.7322.9254.1429.705.976,6296,1245,5485,2285,1866,6576,1825,7145,4235,143
日産自動車 72012.8054455115133.0034,659,20021,981,54020,866,9332,052,2549.710.4256.670耐久消費財33.6219.5220.783.871.03532527510500490537527514504501
三菱UFJ 83062.6097698825192.5690,042,30076,744,49077,278,37711,467,98210.920.6990.730金融10.5429.6922.4513.311.46968947897912831971946917893850
マツダ 72612.591,3631,36935372.936,615,4005,302,0105,089,147810,3226.040.60226.700耐久消費財40.3625.9019.6212.826.091,3061,2401,2131,1761,1201,3181,2571,2211,1831,135
三井住友フ 83162.555,7805,879146922.7010,025,2007,385,2307,174,8107,882,7729.960.62590.420金融11.2024.8217.582.331.525,7665,6895,6125,6365,0825,7815,7085,6415,5045,181
ENISH 36672.53820850217111.325,351,2006,367,9103,610,89714,3640.0013.00-34.08118テクノロジーサービス144.96115.19113.0366.345.85827674559469449829715597519467
T&Dホー 87952.532,0202,06751493.232,636,6002,631,9702,843,2701,119,2970.001.15-234.810金融8.6826.0429.0318.052.912,0131,9641,8021,8651,7202,0221,9501,8691,8241,757
大和証券グ 86012.4570171217122.639,239,7006,895,6005,372,913937,5680.000.7343.550金融21.8523.1121.6412.954.65694657638631612694664645633624
住友商事 80532.383,0023,03771643.3611,159,3006,270,4905,498,3333,554,2846.720.99452.700流通サービス39.2534.0834.9817.396.842,9102,7512,5732,4542,2592,9302,7702,6202,4842,315
三越伊勢丹 30992.331,4181,44733312.403,120,2002,451,4402,794,707535,23117.101.0184.810小売業2.269.795.08-3.470.631,4211,4381,4611,4281,3461,4261,4361,4421,4161,336
資生堂 49112.246,6856,7991491472.321,606,4001,777,8801,895,3032,675,36970.644.5096.3133,414非耐久消費財8.138.2518.180.703.096,6306,5896,6106,4476,0326,6616,5906,5506,4226,248
オリエンタ 46612.225,3815,4701191122.765,385,8004,087,5805,478,1908,789,510113.0410.8049.290消費者サービス43.5739.5127.277.470.765,3985,3545,0434,6774,3035,4045,3095,0674,7724,466
日立製作所 65012.198,8838,9281911753.433,454,7003,150,0803,031,1808,143,29413.031.69685.740製造加工40.4425.6636.2213.302.888,6988,3587,9087,4247,1228,7288,3857,9847,6137,240
中小企業ホ 17572.174647134.351,998,7001,288,9902,980,94712,21240.5511.291.160消費者サービス30.5620.5138.2430.560.0047463937334745413837
信越化学工 40632.154,8404,8501021173.049,592,3007,122,1407,013,8339,222,27813.962.53347.870素材産業52.2339.7321.9822.203.504,6324,4234,1884,0413,6524,6824,4454,2464,0493,836
住友電気工 58022.121,7431,76037322.522,730,9002,691,4202,330,2001,326,97412.180.72144.450製造加工18.5211.6011.465.672.621,7071,6951,6931,6631,6121,7191,6981,6881,6621,621
伊藤忠商事 80012.115,5645,6081161173.295,746,2005,413,7904,638,8478,063,75810.271.69546.060流通サービス37.1530.8839.9918.567.855,4105,0224,6854,4204,2065,4305,0824,7784,5374,294
ルネサスエ 67231.972,6342,61851863.9423,545,10019,415,44016,282,6874,432,09616.063.07166.3021,017電子テクノロジー123.24105.4647.5532.877.162,4992,3162,0381,8371,5592,5242,3302,1061,8971,688
野村ホール 86041.935255271092.3513,798,80012,660,05014,019,5101,553,72917.700.5030.910金融7.938.887.536.770.76519506504517504519509507508508
オリックス 85911.922,5102,52648422.404,755,9004,545,8104,786,5702,832,15410.920.88231.520金融18.0114.7416.498.831.122,4692,4222,3382,3192,2472,4812,4262,3662,3212,284
ANAホー 92021.903,1703,21060491.993,814,9002,555,0803,072,0701,478,27818.861.75190.240交通・輸送14.9711.5918.015.251.903,1493,1102,9902,9042,8563,1603,1053,0202,9422,850
東海カーボ 53011.891,2241,23723272.342,076,0001,723,8301,975,183259,86810.010.98123.544,378製造加工17.818.322.15-3.281.481,2171,2101,2221,2181,1281,2201,2141,2181,2001,172
双日 27681.873,1403,16558672.552,550,8002,226,1702,111,990662,1756.570.87481.940非エネルギー鉱物26.6023.9722.6711.407.473,0642,9062,8642,7402,5523,0742,9402,8562,7502,572
三菱ケミカ 41881.8081982715141.996,990,7005,260,6105,106,8731,152,02813.140.7567.580素材産業21.3115.6210.073.821.03812809799782741815808798782769
日本精工 64711.7689089616172.053,026,6002,342,3502,564,530437,51325.060.7535.890製造加工28.9424.4626.754.203.85867860806772757873852819789771
みずほフィ 84111.702,1352,14936361.8511,606,30010,571,0009,907,9205,317,6989.800.60219.200金融14.9226.4123.196.410.562,1192,0872,0232,0271,8542,1222,0872,0441,9901,890
ABALA 38561.689,4909,6901609837.581,005,3001,953,9303,396,197172,05038.0026.54257.031,008電子テクノロジー303.75230.7246.82-14.85-4.819,7809,7119,8277,3364,8429,7749,8369,2477,7825,828
東京瓦斯 95311.683,1803,21753551.761,819,9001,738,6901,859,1231,381,7794.970.89647.280公益事業24.5023.2631.478.612.193,1743,0592,8302,7122,6283,1743,0632,9012,7732,661
東レ 34021.6077278212151.817,277,8007,218,4206,177,9501,232,19017.230.8245.490素材産業6.521.206.424.43-0.51767755753763753771759757755747
クラレ 34051.581,3781,38622232.251,672,1001,485,8501,717,720451,8369.350.72148.4811,703素材産業31.0824.8219.135.523.401,3551,3331,2781,2191,1381,3601,3291,2861,2341,176
ファナック 69541.565,2005,211801112.323,854,3004,026,7403,754,2275,094,02929.183.07178.560製造加工31.5927.7214.3314.480.835,0984,8854,7114,6594,4245,1204,9254,7724,6464,534
デンソー 69021.529,6309,5871441852.572,192,3001,615,7301,549,2876,910,17523.021.64416.540製造加工48.1833.3439.5315.843.799,2598,8908,1927,7007,4519,3308,8978,3687,9457,684
コンコルデ 71861.485485508111.764,188,9004,948,3704,881,910644,73211.600.5647.390金融-0.9413.3615.264.720.22545546525538507546542534528512
シチズン時 77621.4384785412221.771,889,1003,433,3302,980,653246,47011.350.9975.240電子テクノロジー44.2645.739.776.75-4.04842842797765684851840808765703
アサヒグル 25021.375,7205,767781012.211,646,5001,773,9601,790,9772,869,17217.481.42329.9429,920非耐久消費財41.5234.7424.883.953.635,6395,5025,2814,9324,6585,6595,5055,2985,0454,824
TDK 67621.355,6285,628751132.152,992,2002,224,2802,266,2672,096,60318.731.46301.160電子テクノロジー31.9620.9027.9114.741.415,5305,3794,9624,7974,7645,5495,3595,0904,9044,759
セブン&ア 33821.346,2806,277831191.682,251,0002,877,8402,413,0005,436,47119.731.60318.1484,154小売業11.8911.358.22-0.901.326,1646,1836,0986,0695,8666,1856,1556,1216,0365,880
めぶきフィ 71671.33340342571.922,807,9003,815,6103,546,600341,90711.450.4029.890金融2.4012.878.570.290.03339335337340318339337337333319
円谷フィー 27671.322,7802,766361353.831,140,7001,341,0601,655,267175,22122.004.62126.610製造加工101.53113.2645.5858.9711.982,6402,4262,1131,9161,4602,6582,4152,1851,9361,568
アマダ 61131.301,4091,40718251.611,586,9001,571,8201,591,370472,99314.320.9798.250製造加工36.3430.5216.865.39-0.071,3771,3671,2991,2501,1561,3851,3591,3141,2571,193
ヤマトホー 90641.232,5402,55431471.601,171,2001,516,4101,501,230901,51920.151.52126.700交通・輸送22.1810.4016.391.73-1.902,5072,5512,4272,3422,2762,5302,5242,4522,3792,339
パナソニッ 67521.221,6871,69421382.2316,584,20013,929,84011,887,1433,845,18714.901.09113.76233,391耐久消費財53.3737.7848.4023.293.611,6501,5311,3841,2811,2111,6541,5441,4221,3301,260
三菱電機 65031.172,0272,03424361.777,084,8006,707,5806,592,9574,277,62720.071.33101.300製造加工56.6050.7435.0317.822.161,9981,8801,7381,6221,4892,0011,8981,7741,6611,563
日本電気 67011.167,0387,041811311.661,379,0001,453,9801,679,0971,882,14016.551.15425.330テクノロジーサービス53.5750.2946.5313.750.876,9246,6555,9365,3885,0856,9466,6426,1125,6565,351
ブリヂスト 51081.146,0166,01368961.691,874,4001,964,8901,958,8634,090,84113.641.39442.19129,262耐久消費財30.6020.9920.608.602.495,8855,7535,5295,2955,1805,9085,7565,5745,3985,242
ニッスイ 13321.146466497101.641,242,4001,333,3601,550,720199,8479.520.9368.220非耐久消費財18.9223.2120.693.720.05643635603570553644632608585568
東京海上ホ 87661.123,2983,32637681.344,602,6005,527,4805,639,6976,432,49417.711.82187.790金融19.7517.4227.4820.290.573,2503,1232,8562,7982,7483,2683,1242,9512,8492,739
ダイフク 63831.093,0503,01833672.621,682,1001,868,9802,105,2001,124,62327.663.44109.110製造加工45.3333.9428.0621.501.682,9532,8802,6392,5272,4422,9712,8632,7042,5852,554
関西電力 95031.031,7671,77418361.593,885,2003,319,3903,255,4771,557,78689.560.8919.810公益事業38.7050.5940.1316.107.451,7341,6271,4831,3701,2881,7351,6361,5201,4201,335
J.フロン 30860.961,4191,42714281.451,276,8001,348,3501,707,330369,23126.281.0554.345,115小売業19.6123.3415.55-2.79-0.211,4161,4111,3991,3201,2401,4171,4101,3861,3331,259
味の素 28020.925,7505,732521232.392,060,5002,379,3102,106,1832,943,64332.583.95175.970非耐久消費財44.5328.6130.1816.98-2.485,6605,4945,0964,6834,3865,6795,4905,1614,8364,455
西日本旅客 90210.915,9736,01854951.21980,2001,147,7601,502,9931,462,01216.571.42363.210交通・輸送5.363.2813.57-2.240.975,9905,9745,8965,6195,6185,9845,9635,8715,7385,596
大和ハウス 19250.893,7323,75133641.311,832,2001,914,7602,029,6332,391,1228.001.08469.030耐久消費財23.4718.1822.186.74-0.113,7063,6363,4383,2723,1703,7153,6333,4843,3493,256
ヒューリッ 30030.871,2151,22011181.031,598,1001,920,5101,872,420925,22211.211.35108.861,347金融17.767.6815.422.690.161,2051,1981,1641,1171,1001,2091,1951,1671,1371,115
ソニーグル 67580.8313,98014,0351152741.413,671,7003,659,3103,811,16017,122,16218.592.40758.290電子テクノロジー38.6928.0626.909.430.2513,76113,54812,79012,20511,40113,84413,48512,92812,36811,914
三菱HCキ 85930.81777780691.157,694,2005,855,6906,698,2631,104,4049.670.7380.940金融20.0320.7713.908.210.03772768728707678774762738713685
MS&AD 87250.775,2035,24340891.391,372,1001,674,4001,613,0002,567,49717.500.93303.390金融25.1031.3727.2614.202.085,1694,9114,5854,4354,2395,1674,9364,6904,5014,319
パン・パシ 75320.712,5382,55218612.332,268,8002,057,4701,967,3501,503,93822.633.88113.0716,912小売業6.207.453.49-2.97-2.092,5292,5212,5432,5052,4842,5352,5252,5262,5012,432
日本たばこ 29140.693,1953,20022320.828,193,6006,852,2606,933,2475,587,23912.261.60261.0352,640非耐久消費財21.1413.4818.105.331.753,1563,1022,9752,8482,7153,1643,0992,9992,8912,747
清水建設 18030.628778795150.962,063,0002,276,7702,721,037607,52113.260.7666.280工業サービス24.1022.7119.053.36-0.39874869826779754875863832798773
安川電機 65060.546,7966,673361823.411,761,8001,976,3301,693,9731,706,76933.725.02198.0713,094製造加工59.2649.1227.3517.902.666,4816,1045,7855,5254,9626,5306,1785,8665,5515,218
鹿島建設 18120.452,1002,09810431.081,855,8002,102,3102,739,5371,010,0929.200.97227.980工業サービス37.5737.4832.2813.28-0.102,0782,0651,8651,7241,5962,0822,0331,9071,7801,662
村田製作所 69810.428,6348,616361451.331,867,9002,019,5302,136,0205,444,33621.482.26401.170電子テクノロジー31.8619.5217.0510.220.098,5028,3038,0107,7927,5178,5348,3198,0727,8617,754
JVCケン 66320.385235242161.931,909,9002,943,7304,468,98086,1575.290.8799.270耐久消費財42.7834.0237.891.556.29517504458423355518502470430373
富士フイル 49010.328,8508,827281291.081,399,0001,676,0501,821,8732,639,6110.001.28547.190耐久消費財32.9023.5440.1114.47-0.158,7548,5527,6397,1157,0398,7788,4777,8757,4457,256
大林組 18020.301,1721,1764231.242,224,5002,338,3202,943,763836,36310.850.85108.340耐久消費財17.7216.2118.075.95-1.261,1721,1631,1071,0521,0131,1731,1591,1181,0751,032
武田薬品工 45020.204,5254,5339620.663,452,8004,081,6504,616,5937,084,27522.421.11204.290ヘルステクノロジー11.659.075.912.09-0.744,5164,5114,4914,3644,1444,5214,5104,4694,3694,197
セブン銀行 84100.11285284041.034,977,3005,653,8805,740,323331,91017.691.3316.030金融7.879.969.123.540.60282277276272267282279276273267
東急 90050.081,8091,8062311.022,208,3001,704,6301,884,8531,092,68742.061.5042.940交通・輸送9.124.577.63-8.93-1.261,8131,8571,8701,7681,7211,8111,8451,8431,7971,737
東京エレク 80350.0020,05019,90006011.885,960,5004,978,3104,460,6408,911,07919.815.831,007.770製造加工55.7334.3829.2321.641.4819,29319,12617,06216,36915,15519,50518,82817,64116,69516,138
積水ハウス 1928-0.022,7422,730-1511.574,343,7004,702,8503,268,7801,767,82310.731.11254.3129,052金融16.9512.513.70-5.04-4.732,7442,8122,7772,6722,5582,7432,7842,7632,6912,590
セガサミー 6460-0.122,9002,887-4611.61861,1001,277,7201,522,573638,97913.941.92208.080テクノロジーサービス44.6948.9421.494.660.472,8802,7952,6832,4802,2072,8772,8042,6852,5212,338
ソフトバン 9434-0.201,5351,525-3140.898,499,1008,381,1108,160,7037,134,60413.653.24113.100通信1.973.390.00-0.421.161,5181,5081,5171,5211,5021,5201,5131,5171,5151,508
日本電信電 9432-0.274,0924,099-11640.938,933,4007,492,3207,223,15314,176,99411.781.63347.940通信8.969.105.18-2.59-0.974,1044,0934,0764,0023,9284,1034,0944,0714,0163,923
アドバンテ 6857-0.2919,80019,190-558126.676,749,2006,344,1005,087,6933,403,83927.649.59696.830電子テクノロジー134.02100.7371.9556.786.5218,40016,94713,69112,17110,20318,62416,89914,62312,82711,230
ソシオネク 6526-0.3425,00023,540-801,27213.307,745,7004,798,6602,883,577702,96042.237.21587.020電子テクノロジー309.39262.71144.19103.9923.5721,18017,07713,25211,101021,71517,80514,46611,8640
すかいらー 3197-0.351,8601,846-7251.111,312,3001,402,5501,635,900420,1970.002.66-28.865,804消費者サービス21.0216.1412.87-2.04-0.191,8471,8521,8241,7091,6351,8481,8491,8111,7451,677
中部電力 9502-0.411,7451,719-7302.192,516,7002,325,1802,239,2901,313,44534.010.6350.560公益事業25.7531.8323.234.690.911,7251,6781,5691,4781,3901,7191,6771,5941,5111,433
イビデン 4062-0.548,0647,927-432592.701,408,1002,007,9301,877,9471,069,95921.212.64373.730電子テクノロジー70.6649.8568.1229.534.297,7217,2946,1695,5295,1757,7777,2636,4745,8805,466
日本通信 9424-1.09277273-392.572,248,2003,312,7104,334,99745,37365.6630.054.190通信25.2324.6615.68-6.192.25275268263247234273269262251238
新光電気工 6967-1.195,8925,739-692255.081,687,8002,661,2002,018,430758,12514.233.09403.310電子テクノロジー72.8657.0252.2336.643.785,6135,2294,4984,1553,8995,6515,2364,7084,3454,142
九州電力 9508-1.33936925-13182.562,328,0002,398,7602,424,113442,2350.000.82-123.800公益事業23.1631.9426.877.805.08926882836784765922887845809794
リプロセル 4978-1.34299295-4152.03683,4001,718,5601,910,53325,5320.003.31-3.610ヘルステクノロジー-2.32-13.7421.4018.95-2.64301293264265261298289274268261
タイトルとURLをコピーしました