中期 2023.06.21
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ヘリオス
| 6927 | 21.78 | 998 | 1,219 | 218 | 93 | 30.81 | 15,030,900 | 3,758,120 | 3,241,883 | 18,151 | 81.52 | 1.47 | 14.95 | 0 | 電子テクノロジー | 173.93 | 173.32 | 263.88 | 63.62 | 92.88 | 880 | 674 | 661 | 525 | 484 | 948 | 741 | 653 | 576 | 502 |
海帆
| 3133 | 7.46 | 592 | 648 | 45 | 57 | 10.39 | 3,446,300 | 3,291,390 | 4,011,937 | 23,872 | 0.00 | 84.47 | -36.29 | 0 | 消費者サービス | 167.77 | 157.14 | 117.45 | 0.47 | 28.83 | 608 | 565 | 512 | 401 | 299 | 609 | 567 | 510 | 432 | 357 |
スルガ銀行
| 8358 | 7.43 | 521 | 564 | 39 | 13 | 8.64 | 4,241,100 | 1,421,250 | 1,624,277 | 98,869 | 10.04 | 0.39 | 56.15 | 0 | 金融 | 32.71 | 30.56 | 23.14 | 9.51 | 12.80 | 524 | 512 | 507 | 472 | 436 | 531 | 514 | 501 | 479 | 453 |
シダー
| 2435 | 6.61 | 241 | 258 | 16 | 20 | 12.92 | 1,490,900 | 388,790 | 1,741,627 | 2,715 | 0.00 | 3.25 | -24.60 | 0 | ヘルスサービス | 52.66 | 52.66 | 50.00 | -20.86 | 5.74 | 241 | 256 | 231 | 202 | 185 | 245 | 250 | 235 | 214 | 197 |
QDレーザ
| 6613 | 5.88 | 760 | 792 | 44 | 40 | 9.43 | 9,050,100 | 3,531,680 | 3,034,703 | 31,062 | 0.00 | 6.87 | -15.16 | 0 | 電子テクノロジー | 46.40 | 45.86 | 42.19 | 13.96 | 14.12 | 729 | 690 | 682 | 615 | 600 | 741 | 701 | 672 | 641 | 630 |
神戸製鋼所
| 5406 | 4.22 | 1,273 | 1,333 | 54 | 44 | 5.88 | 9,220,900 | 7,700,360 | 8,911,603 | 504,634 | 7.25 | 0.58 | 183.81 | 0 | 非エネルギー鉱物 | 108.20 | 111.51 | 34.19 | 22.25 | 7.16 | 1,300 | 1,207 | 1,114 | 1,014 | 821 | 1,298 | 1,224 | 1,134 | 1,026 | 896 |
T&Dホー
| 8795 | 3.83 | 2,038 | 2,116 | 78 | 50 | 4.25 | 2,714,000 | 2,633,570 | 2,850,800 | 1,136,586 | 0.00 | 1.17 | -234.81 | 12,596 | 金融 | 11.25 | 15.57 | 35.47 | 8.18 | 4.75 | 2,050 | 1,987 | 1,841 | 1,867 | 1,734 | 2,061 | 1,991 | 1,902 | 1,845 | 1,771 |
リンカーズ
| 5131 | 3.75 | 369 | 387 | 14 | 23 | 6.54 | 326,100 | 707,030 | 1,511,897 | 5,087 | 101.87 | 3.49 | 3.80 | 79 | 商業サービス | 13.82 | 16.92 | 25.65 | 22.47 | 20.94 | 372 | 336 | 301 | 312 | 0 | 372 | 342 | 321 | 328 | 0 |
円谷フィー
| 2767 | 3.72 | 2,759 | 2,847 | 102 | 141 | 5.72 | 818,500 | 1,141,520 | 1,737,173 | 184,002 | 22.64 | 4.75 | 126.61 | 0 | 製造加工 | 107.43 | 117.99 | 55.57 | 9.88 | 2.41 | 2,817 | 2,522 | 2,196 | 1,999 | 1,513 | 2,795 | 2,573 | 2,299 | 2,020 | 1,629 |
ソシオネク
| 6526 | 3.32 | 26,790 | 27,720 | 890 | 1,566 | 5.79 | 5,896,200 | 6,016,570 | 3,763,933 | 903,277 | 49.73 | 8.49 | 587.02 | 0 | 電子テクノロジー | 382.09 | 389.75 | 177.48 | 119.48 | 10.88 | 25,680 | 20,225 | 14,886 | 12,009 | 0 | 25,716 | 20,965 | 16,510 | 13,181 | 0 |
大和ハウス
| 1925 | 3.23 | 3,724 | 3,805 | 119 | 67 | 3.33 | 2,393,300 | 1,870,080 | 2,065,357 | 2,390,473 | 8.11 | 1.10 | 469.03 | 0 | 耐久消費財 | 25.25 | 25.83 | 24.06 | 7.97 | 1.96 | 3,742 | 3,678 | 3,499 | 3,305 | 3,184 | 3,744 | 3,676 | 3,531 | 3,386 | 3,280 |
テイツー
| 7610 | 3.16 | 191 | 196 | 6 | 14 | 6.91 | 9,154,500 | 13,122,440 | 6,392,433 | 12,583 | 12.60 | 2.26 | 15.56 | 366 | 耐久消費財 | 19.51 | 28.10 | 20.25 | 16.67 | -11.71 | 202 | 191 | 172 | 167 | 152 | 201 | 195 | 180 | 169 | 152 |
J.フロン
| 3086 | 2.95 | 1,366 | 1,415 | 41 | 30 | 3.81 | 1,827,800 | 1,628,950 | 1,741,873 | 359,935 | 26.06 | 1.04 | 54.34 | 5,115 | 小売業 | 18.61 | 22.51 | 15.98 | -4.00 | -0.28 | 1,410 | 1,401 | 1,409 | 1,331 | 1,248 | 1,408 | 1,410 | 1,390 | 1,340 | 1,266 |
MS&AD
| 8725 | 2.88 | 5,038 | 5,150 | 144 | 106 | 3.10 | 2,540,700 | 2,011,090 | 1,849,817 | 2,485,091 | 17.19 | 0.91 | 303.39 | 0 | 金融 | 22.88 | 23.74 | 24.70 | 7.63 | -1.02 | 5,165 | 5,014 | 4,692 | 4,484 | 4,265 | 5,145 | 5,024 | 4,776 | 4,564 | 4,361 |
東京エレク
| 8035 | 2.80 | 19,800 | 20,560 | 560 | 601 | 3.94 | 4,043,800 | 4,697,520 | 4,756,170 | 9,402,352 | 20.46 | 6.02 | 1,007.77 | 0 | 製造加工 | 60.89 | 56.56 | 28.38 | 11.74 | 2.54 | 20,232 | 19,584 | 17,530 | 16,622 | 15,284 | 20,166 | 19,382 | 18,111 | 17,031 | 16,338 |
第一生命ホ
| 8750 | 2.72 | 2,623 | 2,683 | 71 | 63 | 3.19 | 5,309,300 | 4,613,450 | 5,592,560 | 2,567,584 | 14.18 | 0.92 | 189.28 | 0 | 金融 | -10.40 | -9.25 | 14.15 | 4.62 | 2.60 | 2,636 | 2,536 | 2,520 | 2,636 | 2,588 | 2,637 | 2,572 | 2,554 | 2,580 | 2,575 |
ANAホー
| 9202 | 2.66 | 3,229 | 3,320 | 86 | 51 | 2.85 | 4,579,300 | 2,931,230 | 2,961,943 | 1,521,079 | 19.51 | 1.81 | 190.24 | 0 | 交通・輸送 | 18.91 | 17.92 | 21.21 | 7.10 | 4.73 | 3,245 | 3,145 | 3,033 | 2,923 | 2,872 | 3,251 | 3,162 | 3,061 | 2,971 | 2,870 |
東京海上ホ
| 8766 | 2.57 | 3,288 | 3,309 | 83 | 78 | 2.58 | 6,940,600 | 6,357,820 | 6,260,523 | 6,420,553 | 17.62 | 1.81 | 187.79 | 0 | 金融 | 19.14 | 17.76 | 29.08 | 11.23 | 0.33 | 3,333 | 3,215 | 2,934 | 2,827 | 2,768 | 3,308 | 3,204 | 3,020 | 2,895 | 2,768 |
三越伊勢丹
| 3099 | 2.50 | 1,434 | 1,476 | 36 | 31 | 3.14 | 2,162,400 | 2,559,560 | 2,613,937 | 549,547 | 17.44 | 1.03 | 84.81 | 0 | 小売業 | 4.28 | 8.97 | 10.69 | -1.76 | 4.06 | 1,461 | 1,432 | 1,461 | 1,431 | 1,356 | 1,456 | 1,445 | 1,445 | 1,420 | 1,342 |
参天製薬
| 4536 | 2.43 | 1,222 | 1,241 | 30 | 27 | 3.56 | 2,721,500 | 1,990,630 | 1,913,633 | 454,879 | 0.00 | 1.59 | -40.75 | 0 | ヘルステクノロジー | 16.64 | 14.48 | 13.54 | -4.54 | 0.85 | 1,222 | 1,256 | 1,198 | 1,125 | 1,081 | 1,228 | 1,238 | 1,205 | 1,158 | 1,133 |
大林組
| 1802 | 2.42 | 1,162 | 1,187 | 28 | 23 | 2.72 | 2,369,100 | 2,223,710 | 2,909,293 | 830,985 | 10.96 | 0.85 | 108.34 | 0 | 耐久消費財 | 18.82 | 18.58 | 20.51 | 3.40 | 1.28 | 1,175 | 1,169 | 1,123 | 1,062 | 1,019 | 1,175 | 1,165 | 1,129 | 1,084 | 1,039 |
アマダ
| 6113 | 2.40 | 1,394 | 1,429 | 34 | 25 | 3.02 | 1,474,100 | 1,540,690 | 1,671,607 | 485,161 | 14.54 | 0.99 | 98.25 | 0 | 製造加工 | 38.47 | 38.47 | 18.69 | 3.48 | 1.46 | 1,409 | 1,377 | 1,318 | 1,264 | 1,164 | 1,408 | 1,379 | 1,331 | 1,271 | 1,204 |
三菱電機
| 6503 | 2.36 | 1,971 | 2,020 | 47 | 39 | 3.24 | 8,367,900 | 7,456,810 | 6,860,147 | 4,212,507 | 19.94 | 1.32 | 101.30 | 0 | 製造加工 | 55.53 | 52.59 | 32.86 | 15.07 | -0.37 | 2,017 | 1,940 | 1,784 | 1,656 | 1,504 | 2,009 | 1,944 | 1,818 | 1,695 | 1,585 |
ヤマハ発動
| 7272 | 2.30 | 3,917 | 4,052 | 91 | 90 | 3.63 | 1,825,900 | 2,068,920 | 2,148,993 | 1,339,672 | 7.37 | 1.37 | 550.31 | 52,554 | 耐久消費財 | 36.57 | 34.17 | 27.22 | 19.53 | 5.08 | 3,990 | 3,736 | 3,554 | 3,452 | 3,265 | 3,978 | 3,782 | 3,609 | 3,471 | 3,293 |
マツダ
| 7261 | 2.22 | 1,338 | 1,380 | 30 | 38 | 4.09 | 4,293,400 | 5,023,710 | 5,135,667 | 850,318 | 6.09 | 0.60 | 226.70 | 0 | 耐久消費財 | 41.54 | 41.54 | 22.67 | 18.56 | 1.28 | 1,372 | 1,282 | 1,231 | 1,196 | 1,124 | 1,364 | 1,302 | 1,248 | 1,201 | 1,147 |
三菱HCキ
| 8593 | 2.15 | 812 | 828 | 17 | 11 | 2.30 | 6,079,200 | 7,091,400 | 7,391,753 | 1,163,695 | 10.26 | 0.78 | 80.94 | 0 | 金融 | 27.38 | 28.77 | 21.94 | 8.24 | 6.56 | 811 | 779 | 741 | 715 | 681 | 810 | 782 | 751 | 723 | 691 |
ニッスイ
| 1332 | 2.03 | 658 | 663 | 13 | 10 | 2.58 | 2,100,600 | 1,516,300 | 1,584,450 | 202,305 | 9.72 | 0.95 | 68.22 | 0 | 非耐久消費財 | 21.47 | 23.73 | 22.36 | 6.28 | 2.60 | 651 | 640 | 613 | 577 | 555 | 653 | 640 | 616 | 591 | 572 |
ダイフク
| 6383 | 1.99 | 3,020 | 3,077 | 60 | 63 | 2.29 | 1,373,200 | 1,678,630 | 2,154,013 | 1,144,153 | 28.20 | 3.50 | 109.11 | 0 | 製造加工 | 48.17 | 46.52 | 30.01 | 9.78 | 0.89 | 3,047 | 2,944 | 2,701 | 2,565 | 2,448 | 3,040 | 2,936 | 2,766 | 2,629 | 2,578 |
資生堂
| 4911 | 1.91 | 7,004 | 7,036 | 132 | 164 | 3.66 | 2,215,100 | 1,897,360 | 1,902,267 | 2,758,063 | 73.11 | 4.65 | 96.31 | 33,414 | 非耐久消費財 | 11.90 | 16.97 | 17.86 | 2.79 | 5.25 | 6,969 | 6,626 | 6,669 | 6,472 | 6,070 | 6,947 | 6,742 | 6,627 | 6,474 | 6,283 |
清水建設
| 1803 | 1.77 | 880 | 893 | 16 | 16 | 1.94 | 1,712,200 | 2,367,340 | 2,720,843 | 609,675 | 13.47 | 0.78 | 66.28 | 0 | 工業サービス | 26.12 | 27.01 | 20.99 | 2.75 | 1.85 | 886 | 872 | 838 | 788 | 757 | 885 | 872 | 842 | 806 | 778 |
安川電機
| 6506 | 1.57 | 6,635 | 6,739 | 104 | 170 | 2.56 | 995,500 | 1,569,330 | 1,749,360 | 1,734,478 | 34.05 | 5.07 | 198.07 | 13,094 | 製造加工 | 60.84 | 59.50 | 19.27 | 15.20 | -0.84 | 6,686 | 6,338 | 5,898 | 5,620 | 5,011 | 6,670 | 6,378 | 6,015 | 5,659 | 5,289 |
積水ハウス
| 1928 | 1.50 | 2,717 | 2,766 | 41 | 50 | 2.03 | 3,168,800 | 6,387,660 | 4,164,997 | 1,779,249 | 10.88 | 1.12 | 254.31 | 29,052 | 金融 | 18.51 | 18.71 | 3.89 | -4.98 | 0.89 | 2,740 | 2,769 | 2,783 | 2,686 | 2,567 | 2,745 | 2,767 | 2,759 | 2,695 | 2,598 |
JFEホー
| 5411 | 1.48 | 1,969 | 2,020 | 30 | 51 | 3.83 | 4,798,600 | 5,591,450 | 5,550,603 | 1,145,836 | 7.18 | 0.55 | 281.24 | 0 | 非エネルギー鉱物 | 32.34 | 32.17 | 27.74 | 13.26 | 2.54 | 2,019 | 1,883 | 1,770 | 1,722 | 1,608 | 2,005 | 1,911 | 1,812 | 1,736 | 1,659 |
オリックス
| 8591 | 1.45 | 2,489 | 2,521 | 36 | 42 | 1.63 | 3,364,100 | 4,237,680 | 4,847,297 | 2,865,595 | 10.90 | 0.88 | 231.52 | 0 | 金融 | 17.78 | 18.36 | 17.45 | 5.24 | 0.44 | 2,510 | 2,450 | 2,370 | 2,333 | 2,253 | 2,505 | 2,459 | 2,392 | 2,339 | 2,295 |
クラレ
| 3405 | 1.41 | 1,388 | 1,404 | 20 | 23 | 2.03 | 1,621,100 | 1,737,700 | 1,808,060 | 463,216 | 9.47 | 0.73 | 148.48 | 11,703 | 素材産業 | 32.78 | 29.24 | 20.99 | 6.33 | 1.85 | 1,394 | 1,351 | 1,297 | 1,237 | 1,146 | 1,390 | 1,355 | 1,306 | 1,249 | 1,186 |
本田技研工
| 7267 | 1.40 | 4,333 | 4,425 | 61 | 96 | 2.94 | 5,989,200 | 6,708,770 | 6,375,830 | 7,305,567 | 10.79 | 0.66 | 410.06 | 0 | 耐久消費財 | 45.99 | 45.80 | 31.46 | 13.49 | -0.56 | 4,430 | 4,223 | 3,875 | 3,643 | 3,476 | 4,407 | 4,236 | 3,968 | 3,747 | 3,576 |
デンソー
| 6902 | 1.38 | 9,358 | 9,526 | 130 | 185 | 2.27 | 1,378,100 | 1,758,330 | 1,562,123 | 7,066,609 | 22.87 | 1.63 | 416.54 | 0 | 製造加工 | 47.23 | 42.97 | 35.22 | 11.98 | -1.08 | 9,527 | 9,116 | 8,407 | 7,837 | 7,495 | 9,477 | 9,141 | 8,577 | 8,096 | 7,774 |
日本電信電
| 9432 | 1.30 | 4,075 | 4,115 | 53 | 59 | 1.55 | 6,898,700 | 8,007,940 | 7,819,647 | 13,984,204 | 11.83 | 1.64 | 347.94 | 0 | 通信 | 9.38 | 8.23 | 2.57 | 0.37 | 0.56 | 4,086 | 4,076 | 4,089 | 4,014 | 3,936 | 4,092 | 4,092 | 4,074 | 4,023 | 3,931 |
川崎重工業
| 7012 | 1.30 | 3,513 | 3,576 | 46 | 94 | 2.11 | 1,920,100 | 2,667,370 | 2,990,570 | 591,128 | 10.88 | 1.04 | 328.82 | 0 | 電子テクノロジー | 17.63 | 18.21 | 31.47 | 24.51 | 3.35 | 3,550 | 3,314 | 3,060 | 2,988 | 2,854 | 3,541 | 3,349 | 3,148 | 3,026 | 2,886 |
三菱UFJ
| 8306 | 1.30 | 985 | 996 | 13 | 19 | 1.52 | 63,116,700 | 76,291,300 | 80,919,770 | 11,730,516 | 11.00 | 0.69 | 90.73 | 0 | 金融 | 11.39 | 13.81 | 19.62 | 6.85 | 2.00 | 989 | 962 | 911 | 914 | 838 | 988 | 963 | 930 | 903 | 857 |
アサヒグル
| 2502 | 1.29 | 5,570 | 5,663 | 72 | 98 | 2.09 | 1,422,700 | 1,838,070 | 1,878,630 | 2,833,193 | 17.17 | 1.39 | 329.94 | 29,920 | 非耐久消費財 | 38.97 | 35.97 | 20.16 | 3.17 | -1.00 | 5,660 | 5,533 | 5,352 | 5,005 | 4,679 | 5,646 | 5,564 | 5,363 | 5,103 | 4,864 |
三井住友フ
| 8316 | 1.28 | 5,859 | 5,932 | 75 | 107 | 1.59 | 5,083,500 | 7,043,720 | 7,433,637 | 7,810,399 | 10.05 | 0.63 | 590.42 | 0 | 金融 | 12.20 | 12.56 | 14.52 | 5.25 | 2.63 | 5,891 | 5,746 | 5,666 | 5,653 | 5,124 | 5,886 | 5,781 | 5,687 | 5,541 | 5,216 |
アドバンテ
| 6857 | 1.25 | 19,400 | 19,895 | 245 | 815 | 4.51 | 6,072,500 | 5,997,350 | 5,718,990 | 3,642,006 | 28.66 | 9.94 | 696.83 | 0 | 電子テクノロジー | 142.62 | 129.73 | 67.33 | 42.21 | 0.48 | 19,631 | 18,319 | 14,522 | 12,669 | 10,486 | 19,544 | 17,979 | 15,532 | 13,475 | 11,640 |
中国電力
| 9504 | 1.18 | 955 | 960 | 11 | 27 | 2.87 | 2,511,500 | 3,393,110 | 3,122,710 | 341,818 | 0.00 | 0.77 | -431.30 | 0 | 公益事業 | 41.38 | 50.94 | 47.01 | 29.03 | 0.54 | 944 | 899 | 792 | 735 | 721 | 949 | 898 | 822 | 771 | 763 |
日本取引所
| 8697 | 1.09 | 2,522 | 2,539 | 28 | 51 | 1.68 | 1,262,400 | 1,991,600 | 1,846,117 | 1,305,367 | 28.84 | 4.24 | 88.03 | 1,238 | 金融 | 33.63 | 36.36 | 25.97 | 9.91 | 4.79 | 2,547 | 2,399 | 2,270 | 2,135 | 2,046 | 2,524 | 2,422 | 2,299 | 2,192 | 2,133 |
パン・パシ
| 7532 | 1.06 | 2,510 | 2,523 | 27 | 60 | 1.42 | 1,986,500 | 2,364,690 | 2,159,377 | 1,489,060 | 22.37 | 3.83 | 113.07 | 16,912 | 小売業 | 4.97 | 10.88 | 2.25 | -3.94 | -0.59 | 2,505 | 2,496 | 2,538 | 2,512 | 2,485 | 2,510 | 2,517 | 2,522 | 2,502 | 2,436 |
小松製作所
| 6301 | 1.04 | 3,697 | 3,773 | 39 | 88 | 2.60 | 2,853,300 | 4,211,900 | 4,048,390 | 3,530,755 | 10.93 | 1.40 | 345.22 | 0 | 製造加工 | 32.39 | 29.41 | 18.72 | 10.32 | 1.02 | 3,789 | 3,560 | 3,410 | 3,325 | 3,121 | 3,757 | 3,608 | 3,462 | 3,340 | 3,207 |
丸紅
| 8002 | 1.04 | 2,470 | 2,532 | 26 | 71 | 3.96 | 16,117,800 | 15,105,040 | 11,445,413 | 4,252,392 | 8.02 | 1.49 | 316.41 | 0 | 素材産業 | 68.37 | 67.59 | 47.57 | 27.89 | 7.82 | 2,471 | 2,213 | 2,042 | 1,897 | 1,672 | 2,465 | 2,260 | 2,082 | 1,927 | 1,739 |
東海カーボ
| 5301 | 1.03 | 1,241 | 1,271 | 13 | 29 | 3.32 | 1,752,300 | 1,751,140 | 1,984,890 | 268,075 | 10.28 | 1.01 | 123.54 | 4,378 | 製造加工 | 21.00 | 14.36 | 6.76 | 4.05 | 3.80 | 1,259 | 1,218 | 1,224 | 1,227 | 1,133 | 1,256 | 1,232 | 1,225 | 1,206 | 1,176 |
パナソニッ
| 6752 | 1.03 | 1,641 | 1,669 | 17 | 37 | 2.20 | 8,223,000 | 11,220,980 | 12,047,113 | 3,854,523 | 14.67 | 1.08 | 113.76 | 233,391 | 耐久消費財 | 51.06 | 47.39 | 48.18 | 13.04 | -1.10 | 1,665 | 1,584 | 1,429 | 1,307 | 1,225 | 1,662 | 1,591 | 1,466 | 1,361 | 1,280 |
しずおかフ
| 5831 | 1.02 | 1,020 | 1,040 | 11 | 20 | 2.36 | 1,706,300 | 1,882,860 | 1,850,673 | 575,972 | 11.42 | 0.51 | 92.92 | 3,945 | 金融 | -2.58 | 1.51 | 11.89 | 1.71 | 3.33 | 1,025 | 1,021 | 1,015 | 1,027 | 984 | 1,027 | 1,021 | 1,018 | 1,011 | 982 |
鹿島建設
| 1812 | 1.00 | 2,051 | 2,074 | 21 | 40 | 1.52 | 1,015,500 | 1,850,950 | 2,773,260 | 998,183 | 9.10 | 0.96 | 227.98 | 0 | 工業サービス | 36.00 | 37.81 | 33.12 | -1.00 | -1.24 | 2,078 | 2,062 | 1,912 | 1,752 | 1,611 | 2,074 | 2,050 | 1,938 | 1,809 | 1,683 |
JVCケン
| 6632 | 0.99 | 498 | 508 | 5 | 15 | 2.82 | 1,697,300 | 2,744,890 | 2,696,533 | 82,233 | 5.13 | 0.84 | 99.27 | 0 | 耐久消費財 | 38.42 | 39.94 | 37.30 | -0.39 | -2.87 | 509 | 505 | 471 | 430 | 363 | 509 | 505 | 477 | 438 | 379 |
ブリヂスト
| 5108 | 0.95 | 5,874 | 5,971 | 56 | 98 | 2.02 | 1,388,700 | 1,922,310 | 1,971,163 | 4,132,763 | 13.55 | 1.38 | 442.19 | 129,262 | 耐久消費財 | 29.69 | 24.97 | 15.94 | 5.01 | -0.75 | 5,976 | 5,827 | 5,604 | 5,354 | 5,194 | 5,956 | 5,841 | 5,646 | 5,453 | 5,278 |
日立製作所
| 6501 | 0.94 | 8,736 | 8,829 | 82 | 165 | 2.03 | 1,866,200 | 2,827,740 | 2,934,587 | 8,202,372 | 12.89 | 1.67 | 685.74 | 0 | 製造加工 | 38.89 | 31.80 | 30.28 | 7.66 | -0.61 | 8,840 | 8,513 | 8,065 | 7,529 | 7,169 | 8,808 | 8,562 | 8,139 | 7,730 | 7,318 |
日本精工
| 6471 | 0.91 | 875 | 896 | 8 | 17 | 2.81 | 1,446,100 | 2,555,760 | 2,695,257 | 455,258 | 25.05 | 0.75 | 35.89 | 0 | 製造加工 | 28.89 | 30.01 | 25.29 | 3.80 | 0.62 | 894 | 867 | 821 | 781 | 760 | 891 | 869 | 832 | 799 | 777 |
川崎汽船
| 9107 | 0.88 | 3,190 | 3,224 | 28 | 89 | 2.33 | 4,753,300 | 6,871,450 | 6,519,390 | 693,344 | 1.27 | 0.53 | 2,541.92 | 0 | 交通・輸送 | 17.41 | 9.33 | 2.84 | -1.10 | 1.03 | 3,210 | 3,219 | 3,269 | 3,224 | 2,885 | 3,208 | 3,227 | 3,233 | 3,162 | 2,998 |
三菱重工業
| 7011 | 0.80 | 6,787 | 6,888 | 55 | 156 | 1.88 | 2,993,200 | 3,705,320 | 3,677,830 | 2,293,228 | 17.74 | 1.33 | 388.43 | 0 | 電子テクノロジー | 33.75 | 30.95 | 52.32 | 24.33 | 1.56 | 6,858 | 6,421 | 5,729 | 5,323 | 5,230 | 6,837 | 6,449 | 5,921 | 5,560 | 5,227 |
ゆうちょ銀
| 7182 | 0.80 | 1,118 | 1,128 | 9 | 15 | 1.58 | 12,336,400 | 11,430,620 | 9,345,050 | 4,045,436 | 12.98 | 0.43 | 86.85 | 0 | 金融 | -0.92 | 1.39 | 0.04 | 5.28 | 3.82 | 1,109 | 1,073 | 1,080 | 1,118 | 1,080 | 1,112 | 1,086 | 1,087 | 1,093 | 1,082 |
ファナック
| 6954 | 0.75 | 5,156 | 5,244 | 39 | 108 | 2.44 | 2,671,900 | 3,431,340 | 3,751,190 | 5,168,503 | 29.37 | 3.09 | 178.56 | 0 | 製造加工 | 32.42 | 31.83 | 13.56 | 12.17 | 0.85 | 5,229 | 5,014 | 4,772 | 4,701 | 4,439 | 5,217 | 5,045 | 4,855 | 4,702 | 4,567 |
三菱ケミカ
| 4188 | 0.74 | 815 | 828 | 6 | 13 | 1.83 | 4,020,200 | 5,227,500 | 5,412,560 | 1,167,659 | 13.16 | 0.75 | 67.58 | 0 | 素材産業 | 21.49 | 21.17 | 9.09 | 2.78 | 1.11 | 826 | 813 | 803 | 788 | 744 | 824 | 815 | 803 | 786 | 772 |
野村ホール
| 8604 | 0.73 | 543 | 550 | 4 | 11 | 1.87 | 11,167,300 | 18,023,620 | 15,038,357 | 1,647,821 | 18.48 | 0.53 | 30.91 | 0 | 金融 | 12.72 | 14.67 | 11.06 | 10.90 | 4.86 | 553 | 518 | 509 | 519 | 505 | 547 | 526 | 515 | 513 | 510 |
ソフトバン
| 9434 | 0.59 | 1,521 | 1,528 | 9 | 13 | 0.76 | 8,186,000 | 8,698,050 | 8,670,033 | 7,144,994 | 13.68 | 3.25 | 113.10 | 0 | 通信 | 2.17 | 2.41 | -1.42 | 1.29 | -0.42 | 1,523 | 1,511 | 1,518 | 1,523 | 1,502 | 1,523 | 1,517 | 1,518 | 1,516 | 1,508 |
大塚ホール
| 4578 | 0.58 | 5,555 | 5,556 | 32 | 87 | 1.34 | 1,330,800 | 2,123,610 | 1,783,243 | 2,996,222 | 17.51 | 1.35 | 317.34 | 33,482 | ヘルステクノロジー | 30.70 | 25.67 | 41.19 | 12.17 | -0.31 | 5,537 | 5,380 | 4,943 | 4,526 | 4,515 | 5,532 | 5,365 | 5,027 | 4,756 | 4,594 |
KDDI
| 9433 | 0.55 | 4,329 | 4,403 | 24 | 76 | 2.29 | 4,191,700 | 4,801,390 | 5,111,467 | 9,573,788 | 14.20 | 1.85 | 310.23 | 0 | 通信 | 10.35 | 8.05 | 7.84 | 1.10 | -2.82 | 4,451 | 4,414 | 4,314 | 4,177 | 4,169 | 4,433 | 4,425 | 4,335 | 4,247 | 4,178 |
関西電力
| 9503 | 0.54 | 1,751 | 1,758 | 10 | 35 | 1.74 | 2,641,400 | 3,909,710 | 3,253,920 | 1,560,465 | 88.72 | 0.88 | 19.81 | 0 | 公益事業 | 37.41 | 45.01 | 40.71 | 15.93 | -0.51 | 1,768 | 1,683 | 1,529 | 1,398 | 1,300 | 1,759 | 1,688 | 1,565 | 1,453 | 1,356 |
ヤマトホー
| 9064 | 0.52 | 2,559 | 2,593 | 14 | 45 | 1.96 | 1,017,200 | 1,355,930 | 1,534,827 | 934,486 | 20.47 | 1.54 | 126.69 | 210,197 | 交通・輸送 | 24.07 | 19.60 | 17.44 | 1.33 | 2.09 | 2,564 | 2,551 | 2,454 | 2,367 | 2,284 | 2,568 | 2,541 | 2,472 | 2,396 | 2,350 |
ニコン
| 7731 | 0.49 | 1,827 | 1,851 | 9 | 41 | 1.86 | 3,268,800 | 2,697,630 | 2,346,390 | 608,739 | 14.79 | 1.04 | 125.87 | 0 | 電子テクノロジー | 58.21 | 55.42 | 40.55 | 19.65 | 11.88 | 1,818 | 1,642 | 1,500 | 1,402 | 1,373 | 1,805 | 1,667 | 1,544 | 1,458 | 1,407 |
東レ
| 3402 | 0.48 | 766 | 776 | 4 | 15 | 1.59 | 3,489,600 | 6,670,010 | 6,527,550 | 1,235,712 | 17.08 | 0.81 | 45.49 | 0 | 素材産業 | 5.64 | 5.75 | 4.82 | 3.29 | 0.48 | 779 | 761 | 757 | 764 | 753 | 776 | 767 | 761 | 758 | 749 |
日本たばこ
| 2914 | 0.47 | 3,190 | 3,204 | 15 | 30 | 0.50 | 7,148,200 | 7,562,870 | 6,772,343 | 5,660,008 | 12.28 | 1.61 | 261.03 | 52,640 | 非耐久消費財 | 21.29 | 13.34 | 16.91 | 4.95 | 0.28 | 3,199 | 3,133 | 3,016 | 2,875 | 2,736 | 3,193 | 3,138 | 3,036 | 2,920 | 2,769 |
住友電気工
| 5802 | 0.43 | 1,701 | 1,733 | 8 | 32 | 2.23 | 2,535,100 | 2,815,870 | 2,516,277 | 1,345,301 | 11.99 | 0.71 | 144.45 | 0 | 製造加工 | 16.67 | 15.50 | 7.74 | 2.00 | -0.60 | 1,743 | 1,704 | 1,701 | 1,675 | 1,615 | 1,734 | 1,715 | 1,698 | 1,670 | 1,627 |
双日
| 2768 | 0.40 | 3,182 | 3,231 | 13 | 71 | 2.56 | 2,255,500 | 2,437,580 | 1,965,823 | 693,871 | 6.70 | 0.89 | 481.94 | 0 | 非エネルギー鉱物 | 29.24 | 30.12 | 26.31 | 14.57 | 2.90 | 3,194 | 2,996 | 2,905 | 2,773 | 2,574 | 3,191 | 3,042 | 2,918 | 2,792 | 2,603 |
オリエンタ
| 4661 | 0.40 | 5,292 | 5,313 | 21 | 104 | 0.99 | 3,518,500 | 4,129,270 | 5,354,673 | 8,668,298 | 109.80 | 10.49 | 49.29 | 0 | 消費者サービス | 39.45 | 42.71 | 20.72 | -1.19 | -1.26 | 5,344 | 5,348 | 5,123 | 4,740 | 4,334 | 5,333 | 5,320 | 5,116 | 4,826 | 4,508 |
みずほフィ
| 8411 | 0.38 | 2,104 | 2,113 | 8 | 37 | 0.83 | 9,263,600 | 10,688,090 | 10,509,617 | 5,335,440 | 9.64 | 0.59 | 219.21 | 51,212 | 金融 | 12.99 | 16.29 | 15.65 | 1.88 | -1.03 | 2,122 | 2,100 | 2,044 | 2,033 | 1,868 | 2,118 | 2,100 | 2,058 | 2,003 | 1,901 |
味の素
| 2802 | 0.30 | 5,612 | 5,679 | 17 | 121 | 2.01 | 1,182,700 | 2,068,330 | 2,146,140 | 2,970,399 | 32.28 | 3.91 | 175.97 | 0 | 非耐久消費財 | 43.19 | 34.83 | 28.17 | 9.65 | -1.23 | 5,710 | 5,612 | 5,202 | 4,759 | 4,435 | 5,691 | 5,575 | 5,260 | 4,919 | 4,516 |
九州電力
| 9508 | 0.30 | 894 | 902 | 3 | 17 | 1.77 | 1,303,800 | 2,440,360 | 2,178,673 | 425,217 | 0.00 | 0.80 | -123.80 | 0 | 公益事業 | 20.13 | 27.07 | 25.83 | 6.52 | -3.61 | 907 | 895 | 850 | 794 | 767 | 907 | 895 | 856 | 818 | 799 |
三菱商事
| 8058 | 0.28 | 7,104 | 7,220 | 20 | 185 | 2.52 | 11,014,000 | 11,814,130 | 8,476,173 | 10,282,131 | 8.98 | 1.28 | 807.80 | 0 | 流通サービス | 70.28 | 68.93 | 55.94 | 30.99 | 9.54 | 7,016 | 6,278 | 5,612 | 5,147 | 4,731 | 7,012 | 6,390 | 5,799 | 5,341 | 4,913 |
コンコルデ
| 7186 | 0.14 | 550 | 555 | 1 | 10 | 1.13 | 3,112,500 | 5,106,270 | 5,117,033 | 651,309 | 11.72 | 0.56 | 47.39 | 0 | 金融 | 0.05 | 3.60 | 18.15 | 3.60 | 1.33 | 553 | 547 | 530 | 537 | 510 | 553 | 546 | 537 | 530 | 514 |
大和証券グ
| 8601 | 0.12 | 723 | 729 | 1 | 13 | 1.58 | 4,208,900 | 7,695,850 | 6,053,750 | 984,663 | 0.00 | 0.75 | 43.55 | 0 | 金融 | 24.74 | 24.32 | 21.42 | 14.18 | 3.98 | 731 | 679 | 650 | 637 | 615 | 725 | 690 | 661 | 642 | 629 |
新光電気工
| 6967 | 0.12 | 5,675 | 5,717 | 7 | 201 | 1.76 | 792,300 | 1,440,980 | 1,957,050 | 771,364 | 14.18 | 3.08 | 403.31 | 0 | 電子テクノロジー | 72.20 | 76.45 | 59.03 | 22.16 | -2.97 | 5,699 | 5,485 | 4,678 | 4,253 | 3,943 | 5,697 | 5,419 | 4,887 | 4,474 | 4,218 |
ヒューリッ
| 3003 | 0.12 | 1,230 | 1,250 | 2 | 19 | 2.17 | 1,772,100 | 2,196,940 | 2,006,080 | 951,134 | 11.48 | 1.38 | 108.86 | 1,347 | 金融 | 20.61 | 17.32 | 20.14 | 4.65 | 2.84 | 1,248 | 1,209 | 1,179 | 1,128 | 1,105 | 1,244 | 1,216 | 1,182 | 1,148 | 1,121 |
三井物産
| 8031 | 0.10 | 5,650 | 5,754 | 6 | 152 | 2.32 | 6,728,200 | 7,893,530 | 6,911,993 | 8,530,644 | 7.97 | 1.38 | 722.07 | 0 | 素材産業 | 51.42 | 48.11 | 53.93 | 31.37 | 9.18 | 5,612 | 4,977 | 4,546 | 4,244 | 3,920 | 5,601 | 5,096 | 4,673 | 4,360 | 4,005 |
中外製薬
| 4519 | 0.09 | 4,315 | 4,304 | 4 | 82 | 1.92 | 2,715,700 | 2,924,850 | 2,896,763 | 7,070,319 | 22.40 | 4.97 | 192.20 | 7,771 | ヘルステクノロジー | 28.17 | 25.77 | 30.90 | 19.32 | 3.02 | 4,246 | 3,998 | 3,687 | 3,536 | 3,527 | 4,247 | 4,027 | 3,786 | 3,641 | 3,604 |
スズキ
| 7269 | 0.08 | 4,934 | 5,006 | 4 | 101 | 2.25 | 1,680,900 | 2,043,770 | 2,090,100 | 2,429,209 | 11.00 | 1.17 | 455.21 | 0 | 耐久消費財 | 19.47 | 14.66 | 9.30 | 6.76 | -1.44 | 5,035 | 4,853 | 4,764 | 4,766 | 4,744 | 5,019 | 4,915 | 4,814 | 4,759 | 4,699 |
シチズン時
| 7762 | 0.00 | 861 | 869 | 0 | 20 | 1.40 | 1,426,400 | 2,604,530 | 2,876,403 | 254,071 | 11.55 | 1.00 | 75.24 | 0 | 電子テクノロジー | 46.79 | 48.80 | 12.42 | 9.58 | 2.60 | 864 | 856 | 805 | 779 | 690 | 864 | 849 | 818 | 775 | 711 |
アビックス
| 7836 | 0.00 | 107 | 108 | 0 | 7 | 3.74 | 630,100 | 932,930 | 2,773,237 | 3,794 | 0.00 | 2.59 | -0.22 | 0 | 製造加工 | 30.12 | 24.14 | 21.35 | -20.59 | -3.57 | 106 | 110 | 105 | 98 | 88 | 107 | 109 | 105 | 100 | 94 |
中部電力
| 9502 | -0.03 | 1,689 | 1,690 | -1 | 29 | 1.37 | 2,331,900 | 2,448,670 | 2,213,023 | 1,277,905 | 33.42 | 0.62 | 50.56 | 0 | 公益事業 | 23.59 | 27.22 | 22.52 | 4.48 | -3.15 | 1,708 | 1,696 | 1,599 | 1,500 | 1,398 | 1,703 | 1,688 | 1,615 | 1,530 | 1,447 |
日産自動車
| 7201 | -0.06 | 532 | 537 | 0 | 12 | 1.72 | 17,426,200 | 21,908,960 | 21,586,533 | 2,102,357 | 9.47 | 0.41 | 56.67 | 0 | 耐久消費財 | 30.29 | 28.79 | 13.70 | 5.15 | -1.23 | 541 | 533 | 514 | 505 | 490 | 539 | 532 | 519 | 507 | 503 |
富士フイル
| 4901 | -0.06 | 8,600 | 8,631 | -5 | 128 | 1.30 | 1,523,100 | 1,603,350 | 1,868,740 | 2,597,502 | 0.00 | 1.25 | 547.19 | 0 | 耐久消費財 | 29.95 | 29.79 | 33.61 | 5.82 | -2.47 | 8,725 | 8,675 | 7,845 | 7,212 | 7,075 | 8,698 | 8,571 | 8,028 | 7,567 | 7,328 |
SUMCO
| 3436 | -0.10 | 2,056 | 2,068 | -2 | 44 | 1.10 | 4,689,600 | 5,693,380 | 6,618,170 | 724,671 | 7.81 | 1.36 | 264.73 | 9,189 | 製造加工 | 18.62 | 13.04 | 9.80 | 5.75 | 0.63 | 2,066 | 2,038 | 1,958 | 1,942 | 1,925 | 2,060 | 2,025 | 1,982 | 1,955 | 1,951 |
住友商事
| 8053 | -0.16 | 3,070 | 3,098 | -5 | 68 | 2.17 | 6,386,800 | 7,756,960 | 5,839,457 | 3,812,945 | 6.85 | 1.01 | 452.70 | 0 | 流通サービス | 42.04 | 40.12 | 38.15 | 17.19 | 3.20 | 3,077 | 2,856 | 2,649 | 2,494 | 2,287 | 3,066 | 2,892 | 2,703 | 2,541 | 2,352 |
AIMIN
| 3911 | -0.22 | 448 | 450 | -1 | 23 | 3.14 | 1,197,000 | 1,805,430 | 3,001,680 | 18,100 | 33.63 | 2.67 | 13.39 | 566 | テクノロジーサービス | 15.98 | 13.92 | 5.39 | -2.81 | 4.41 | 449 | 449 | 471 | 437 | 396 | 449 | 455 | 459 | 441 | 410 |
セブン銀行
| 8410 | -0.25 | 285 | 283 | -1 | 4 | 1.42 | 4,343,600 | 4,869,050 | 5,672,420 | 333,674 | 17.66 | 1.33 | 16.03 | 1,016 | 金融 | 7.64 | 9.31 | 7.23 | 4.46 | -0.49 | 286 | 280 | 278 | 273 | 267 | 284 | 282 | 278 | 274 | 268 |
ミネベア
| 6479 | -0.25 | 2,787 | 2,803 | -7 | 54 | 1.97 | 1,184,700 | 1,490,190 | 1,526,027 | 1,137,649 | 15.05 | 1.81 | 187.49 | 0 | 製造加工 | 42.69 | 39.15 | 17.26 | 8.08 | 0.09 | 2,798 | 2,733 | 2,592 | 2,492 | 2,350 | 2,794 | 2,729 | 2,624 | 2,519 | 2,452 |
武田薬品工
| 4502 | -0.28 | 4,599 | 4,583 | -13 | 61 | 1.09 | 3,222,000 | 4,086,450 | 4,681,290 | 7,229,058 | 22.67 | 1.12 | 204.29 | 0 | ヘルステクノロジー | 12.88 | 12.49 | 6.19 | 1.87 | 1.28 | 4,585 | 4,527 | 4,514 | 4,384 | 4,163 | 4,581 | 4,540 | 4,490 | 4,389 | 4,216 |
東北電力
| 9506 | -0.31 | 881 | 889 | -3 | 21 | 2.61 | 3,087,000 | 3,441,500 | 3,088,507 | 445,573 | 0.00 | 0.81 | -255.11 | 0 | 公益事業 | 27.87 | 33.44 | 39.95 | 16.17 | -2.75 | 888 | 860 | 777 | 718 | 686 | 889 | 857 | 797 | 747 | 720 |
東京瓦斯
| 9531 | -0.41 | 3,137 | 3,153 | -13 | 52 | 1.47 | 1,372,500 | 1,664,600 | 1,750,000 | 1,372,243 | 4.87 | 0.88 | 647.28 | 0 | 公益事業 | 22.02 | 22.11 | 26.88 | 6.77 | -0.85 | 3,186 | 3,111 | 2,899 | 2,746 | 2,641 | 3,174 | 3,110 | 2,953 | 2,812 | 2,687 |
セブン&ア
| 3382 | -0.44 | 6,131 | 6,120 | -27 | 113 | 1.43 | 2,504,800 | 2,724,190 | 2,617,207 | 5,428,522 | 19.24 | 1.56 | 318.14 | 84,154 | 小売業 | 9.09 | 9.29 | 7.69 | -3.56 | -2.55 | 6,126 | 6,108 | 6,125 | 6,072 | 5,876 | 6,134 | 6,144 | 6,122 | 6,045 | 5,892 |
第一三共
| 4568 | -0.51 | 4,736 | 4,713 | -24 | 129 | 1.47 | 3,226,700 | 5,130,570 | 4,814,403 | 9,079,527 | 82.81 | 6.25 | 56.96 | 17,435 | ヘルステクノロジー | 12.21 | 10.74 | 2.37 | -4.42 | -7.79 | 4,769 | 4,766 | 4,735 | 4,563 | 4,449 | 4,780 | 4,799 | 4,725 | 4,605 | 4,358 |
伊藤忠商事
| 8001 | -0.54 | 5,622 | 5,681 | -31 | 124 | 2.48 | 5,270,700 | 5,645,070 | 4,870,847 | 8,484,101 | 10.40 | 1.72 | 546.06 | 0 | 流通サービス | 38.93 | 35.88 | 37.45 | 18.21 | 2.10 | 5,656 | 5,231 | 4,831 | 4,497 | 4,251 | 5,638 | 5,310 | 4,937 | 4,644 | 4,360 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました