中期 2023.06.22
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
海帆
| 3133 | 15.43 | 655 | 748 | 100 | 60 | 15.79 | 14,465,700 | 4,478,340 | 4,440,170 | 25,654 | 0.00 | 97.51 | -36.29 | 0 | 消費者サービス | 209.09 | 196.83 | 145.25 | 19.49 | 40.07 | 648 | 574 | 521 | 405 | 301 | 655 | 585 | 519 | 438 | 361 |
中小企業ホ
| 1757 | 8.33 | 47 | 52 | 4 | 3 | 10.64 | 3,492,800 | 1,877,760 | 3,258,747 | 12,472 | 44.86 | 12.49 | 1.16 | 0 | 消費者サービス | 44.44 | 26.83 | 40.54 | 18.18 | 10.64 | 48 | 47 | 40 | 38 | 34 | 49 | 46 | 42 | 39 | 38 |
ABALA
| 3856 | 4.39 | 9,980 | 10,460 | 440 | 888 | 11.43 | 2,512,500 | 1,293,200 | 3,148,147 | 174,166 | 41.02 | 28.65 | 257.03 | 1,008 | 電子テクノロジー | 335.83 | 322.97 | 38.91 | -11.58 | 8.39 | 10,232 | 9,942 | 9,973 | 7,790 | 5,088 | 10,228 | 10,039 | 9,470 | 8,066 | 6,088 |
丸紅
| 8002 | 4.09 | 2,557 | 2,635 | 104 | 75 | 5.07 | 27,644,400 | 16,997,130 | 12,189,377 | 4,296,519 | 8.35 | 1.55 | 316.41 | 0 | 素材産業 | 75.26 | 74.45 | 53.78 | 31.82 | 10.16 | 2,517 | 2,247 | 2,059 | 1,907 | 1,678 | 2,522 | 2,295 | 2,104 | 1,941 | 1,748 |
三菱UFJ
| 8306 | 3.79 | 1,005 | 1,034 | 38 | 21 | 4.10 | 115,655,900 | 81,080,020 | 83,432,637 | 11,883,263 | 11.42 | 0.72 | 90.73 | 0 | 金融 | 15.60 | 18.11 | 24.52 | 10.76 | 4.50 | 998 | 968 | 915 | 915 | 839 | 1,003 | 970 | 934 | 905 | 858 |
三菱HCキ
| 8593 | 3.51 | 836 | 857 | 29 | 12 | 3.83 | 11,246,000 | 7,634,050 | 7,630,733 | 1,188,674 | 10.62 | 0.80 | 80.94 | 0 | 金融 | 31.86 | 33.30 | 25.49 | 11.31 | 9.07 | 822 | 784 | 744 | 716 | 682 | 826 | 789 | 755 | 725 | 693 |
双日
| 2768 | 3.50 | 3,249 | 3,344 | 113 | 76 | 4.34 | 2,967,400 | 2,526,330 | 2,022,503 | 696,674 | 6.94 | 0.92 | 481.94 | 20,669 | 非エネルギー鉱物 | 33.76 | 34.68 | 28.76 | 17.87 | 5.52 | 3,231 | 3,021 | 2,916 | 2,781 | 2,579 | 3,242 | 3,070 | 2,934 | 2,803 | 2,610 |
伊藤忠商事
| 8001 | 3.45 | 5,720 | 5,877 | 196 | 130 | 3.83 | 7,762,900 | 5,996,920 | 5,007,003 | 8,438,056 | 10.76 | 1.77 | 546.06 | 0 | 流通サービス | 43.73 | 40.56 | 42.13 | 20.90 | 5.32 | 5,708 | 5,288 | 4,866 | 4,514 | 4,261 | 5,718 | 5,364 | 4,974 | 4,668 | 4,375 |
オリックス
| 8591 | 3.09 | 2,556 | 2,599 | 78 | 46 | 3.78 | 7,353,800 | 4,519,610 | 4,829,270 | 2,907,109 | 11.24 | 0.91 | 231.52 | 0 | 金融 | 21.42 | 22.02 | 21.02 | 7.44 | 2.52 | 2,524 | 2,462 | 2,379 | 2,336 | 2,254 | 2,536 | 2,472 | 2,400 | 2,344 | 2,298 |
関西電力
| 9503 | 2.76 | 1,811 | 1,806 | 49 | 38 | 4.05 | 3,669,000 | 3,862,030 | 3,300,550 | 1,568,945 | 91.17 | 0.90 | 19.81 | 0 | 公益事業 | 41.20 | 49.01 | 42.99 | 18.04 | 2.61 | 1,774 | 1,692 | 1,539 | 1,404 | 1,302 | 1,775 | 1,699 | 1,574 | 1,460 | 1,361 |
日本取引所
| 8697 | 2.70 | 2,574 | 2,608 | 69 | 53 | 3.39 | 2,312,600 | 2,066,520 | 1,894,977 | 1,319,660 | 29.62 | 4.35 | 88.03 | 1,238 | 金融 | 37.24 | 40.04 | 27.38 | 11.34 | 3.88 | 2,557 | 2,413 | 2,281 | 2,142 | 2,049 | 2,552 | 2,440 | 2,311 | 2,200 | 2,137 |
東京電力ホ
| 9501 | 2.67 | 510 | 520 | 14 | 16 | 3.49 | 41,717,700 | 30,886,120 | 31,554,257 | 811,505 | 0.00 | 0.27 | -77.17 | 0 | 公益事業 | 8.56 | 1.17 | 16.33 | 9.01 | 4.38 | 508 | 501 | 495 | 480 | 479 | 509 | 502 | 494 | 487 | 477 |
積水ハウス
| 1928 | 2.40 | 2,802 | 2,833 | 67 | 51 | 2.57 | 3,650,500 | 6,391,990 | 4,203,343 | 1,806,020 | 11.14 | 1.15 | 254.31 | 29,052 | 金融 | 21.36 | 21.57 | 7.03 | -3.98 | 3.39 | 2,757 | 2,769 | 2,787 | 2,690 | 2,569 | 2,774 | 2,773 | 2,762 | 2,698 | 2,600 |
コンコルデ
| 7186 | 2.38 | 559 | 569 | 13 | 11 | 2.99 | 4,994,000 | 5,241,090 | 5,121,530 | 652,249 | 12.00 | 0.58 | 47.39 | 0 | 金融 | 2.43 | 6.06 | 21.47 | 4.70 | 4.14 | 557 | 548 | 532 | 537 | 511 | 558 | 549 | 539 | 531 | 515 |
大林組
| 1802 | 2.32 | 1,190 | 1,215 | 28 | 24 | 2.61 | 3,033,000 | 2,349,550 | 2,725,983 | 851,061 | 11.21 | 0.87 | 108.34 | 0 | 耐久消費財 | 21.57 | 21.33 | 23.93 | 4.70 | 3.80 | 1,182 | 1,172 | 1,127 | 1,064 | 1,020 | 1,188 | 1,170 | 1,132 | 1,087 | 1,041 |
鹿島建設
| 1812 | 2.29 | 2,087 | 2,122 | 48 | 42 | 2.97 | 2,060,400 | 1,871,580 | 2,757,960 | 1,008,148 | 9.31 | 0.98 | 227.98 | 0 | 工業サービス | 39.11 | 40.96 | 35.91 | -0.35 | 1.48 | 2,082 | 2,064 | 1,922 | 1,757 | 1,614 | 2,090 | 2,057 | 1,945 | 1,815 | 1,687 |
川崎重工業
| 7012 | 2.27 | 3,618 | 3,657 | 81 | 98 | 4.16 | 3,375,000 | 2,631,690 | 2,995,927 | 598,831 | 11.12 | 1.06 | 328.82 | 0 | 電子テクノロジー | 20.30 | 20.89 | 32.79 | 23.67 | 2.52 | 3,571 | 3,349 | 3,076 | 2,995 | 2,859 | 3,580 | 3,378 | 3,168 | 3,039 | 2,893 |
パナソニッ
| 6752 | 2.25 | 1,694 | 1,706 | 38 | 38 | 3.33 | 15,942,200 | 11,924,170 | 11,789,680 | 3,894,200 | 15.00 | 1.10 | 113.76 | 233,391 | 耐久消費財 | 54.46 | 50.71 | 51.11 | 15.54 | 1.97 | 1,670 | 1,597 | 1,439 | 1,312 | 1,228 | 1,677 | 1,602 | 1,475 | 1,368 | 1,284 |
りそなホー
| 8308 | 2.23 | 677 | 689 | 15 | 14 | 2.53 | 14,219,600 | 15,135,220 | 14,559,000 | 1,599,336 | 10.21 | 0.65 | 67.49 | 0 | 金融 | -6.75 | -4.68 | 16.52 | 5.03 | 5.06 | 674 | 653 | 658 | 678 | 645 | 675 | 661 | 660 | 661 | 639 |
みずほフィ
| 8411 | 2.22 | 2,129 | 2,160 | 47 | 38 | 2.49 | 19,312,500 | 11,555,060 | 11,022,447 | 5,355,717 | 9.85 | 0.60 | 219.21 | 51,212 | 金融 | 15.51 | 18.88 | 18.03 | 4.85 | 1.01 | 2,128 | 2,105 | 2,048 | 2,034 | 1,871 | 2,132 | 2,106 | 2,062 | 2,006 | 1,904 |
大和証券グ
| 8601 | 1.99 | 735 | 743 | 15 | 14 | 3.06 | 9,389,800 | 8,021,810 | 6,271,750 | 985,881 | 0.00 | 0.76 | 43.55 | 0 | 金融 | 27.23 | 26.79 | 21.21 | 15.19 | 4.21 | 733 | 684 | 652 | 638 | 615 | 731 | 695 | 664 | 644 | 631 |
住友商事
| 8053 | 1.90 | 3,090 | 3,157 | 59 | 71 | 3.69 | 7,361,800 | 8,038,160 | 5,947,620 | 3,806,801 | 6.98 | 1.03 | 452.70 | 0 | 流通サービス | 44.75 | 42.79 | 39.51 | 17.71 | 4.19 | 3,098 | 2,882 | 2,666 | 2,502 | 2,293 | 3,096 | 2,917 | 2,721 | 2,553 | 2,360 |
三井住友フ
| 8316 | 1.77 | 5,985 | 6,037 | 105 | 109 | 2.24 | 9,086,800 | 7,396,050 | 7,619,747 | 7,910,413 | 10.23 | 0.64 | 590.42 | 0 | 金融 | 14.19 | 14.55 | 16.77 | 6.29 | 2.60 | 5,925 | 5,770 | 5,679 | 5,657 | 5,134 | 5,936 | 5,806 | 5,700 | 5,551 | 5,224 |
東京海上ホ
| 8766 | 1.69 | 3,329 | 3,365 | 56 | 76 | 1.78 | 5,085,200 | 6,255,860 | 6,327,650 | 6,585,744 | 17.92 | 1.85 | 187.79 | 0 | 金融 | 21.15 | 19.75 | 32.12 | 11.31 | 1.48 | 3,334 | 3,231 | 2,949 | 2,833 | 2,772 | 3,327 | 3,220 | 3,034 | 2,904 | 2,774 |
めぶきフィ
| 7167 | 1.65 | 341 | 346 | 6 | 6 | 2.26 | 3,158,300 | 3,098,470 | 3,461,287 | 343,523 | 11.57 | 0.41 | 29.89 | 0 | 金融 | 3.47 | 6.67 | 9.02 | 3.16 | 1.53 | 342 | 337 | 338 | 341 | 320 | 342 | 339 | 338 | 334 | 320 |
しずおかフ
| 5831 | 1.54 | 1,044 | 1,056 | 16 | 20 | 2.11 | 1,593,300 | 1,879,160 | 1,867,017 | 581,849 | 11.60 | 0.51 | 92.92 | 3,945 | 金融 | -1.08 | 3.08 | 14.48 | 2.78 | 4.92 | 1,034 | 1,022 | 1,017 | 1,027 | 985 | 1,037 | 1,024 | 1,019 | 1,012 | 983 |
川崎汽船
| 9107 | 1.49 | 3,250 | 3,272 | 48 | 88 | 2.65 | 5,058,500 | 6,469,490 | 6,456,613 | 699,419 | 1.29 | 0.53 | 2,541.92 | 0 | 交通・輸送 | 19.16 | 10.95 | 1.77 | -3.76 | 2.19 | 3,214 | 3,224 | 3,271 | 3,229 | 2,887 | 3,230 | 3,231 | 3,234 | 3,164 | 3,000 |
中国電力
| 9504 | 1.44 | 971 | 974 | 14 | 26 | 2.36 | 2,488,000 | 3,358,280 | 3,152,170 | 345,853 | 0.00 | 0.78 | -431.30 | 0 | 公益事業 | 43.42 | 53.11 | 50.28 | 28.81 | 4.60 | 954 | 906 | 798 | 738 | 721 | 957 | 905 | 828 | 775 | 765 |
三菱商事
| 8058 | 1.41 | 7,193 | 7,322 | 102 | 191 | 3.79 | 15,435,800 | 12,679,570 | 8,807,553 | 10,310,692 | 9.10 | 1.30 | 807.80 | 0 | 流通サービス | 72.69 | 71.31 | 59.52 | 29.59 | 9.12 | 7,122 | 6,362 | 5,664 | 5,175 | 4,745 | 7,115 | 6,479 | 5,859 | 5,380 | 4,937 |
シチズン時
| 7762 | 1.38 | 876 | 881 | 12 | 20 | 2.29 | 2,017,100 | 2,170,080 | 2,861,873 | 254,071 | 11.71 | 1.02 | 75.24 | 0 | 電子テクノロジー | 48.82 | 50.86 | 13.09 | 8.10 | 3.65 | 868 | 860 | 807 | 781 | 692 | 870 | 852 | 820 | 777 | 713 |
清水建設
| 1803 | 1.36 | 895 | 905 | 12 | 16 | 1.81 | 2,341,800 | 2,402,480 | 2,602,997 | 620,445 | 13.65 | 0.79 | 66.28 | 0 | 工業サービス | 27.82 | 28.73 | 23.13 | 3.19 | 3.38 | 890 | 873 | 841 | 790 | 758 | 892 | 876 | 844 | 808 | 779 |
東急
| 9005 | 1.33 | 1,782 | 1,796 | 24 | 32 | 1.75 | 1,659,300 | 1,986,410 | 2,023,373 | 1,066,506 | 41.81 | 1.49 | 42.94 | 0 | 交通・輸送 | 8.49 | 8.49 | 5.37 | -8.86 | -0.75 | 1,762 | 1,807 | 1,868 | 1,776 | 1,725 | 1,777 | 1,810 | 1,826 | 1,794 | 1,739 |
MS&AD
| 8725 | 1.30 | 5,192 | 5,217 | 67 | 106 | 2.06 | 1,410,600 | 1,957,480 | 1,872,743 | 2,556,575 | 17.41 | 0.93 | 303.39 | 0 | 金融 | 24.48 | 25.35 | 27.68 | 8.64 | -0.19 | 5,163 | 5,037 | 4,714 | 4,494 | 4,270 | 5,169 | 5,042 | 4,793 | 4,577 | 4,369 |
三菱電機
| 6503 | 1.29 | 2,008 | 2,046 | 26 | 39 | 2.19 | 6,846,500 | 7,594,180 | 6,919,693 | 4,311,788 | 20.19 | 1.33 | 101.30 | 0 | 製造加工 | 57.53 | 54.55 | 33.39 | 13.39 | 0.81 | 2,018 | 1,953 | 1,794 | 1,662 | 1,507 | 2,021 | 1,954 | 1,827 | 1,702 | 1,589 |
KDDI
| 9433 | 1.23 | 4,472 | 4,457 | 54 | 78 | 2.59 | 3,832,800 | 4,719,660 | 5,060,437 | 9,626,259 | 14.37 | 1.88 | 310.23 | 0 | 通信 | 11.70 | 9.37 | 9.78 | -0.89 | -1.13 | 4,438 | 4,420 | 4,323 | 4,181 | 4,170 | 4,441 | 4,428 | 4,340 | 4,251 | 4,181 |
小松製作所
| 6301 | 1.22 | 3,773 | 3,819 | 46 | 86 | 1.54 | 2,774,700 | 4,145,900 | 4,039,213 | 3,567,632 | 11.07 | 1.42 | 345.14 | 64,343 | 製造加工 | 34.00 | 30.99 | 19.53 | 9.11 | -0.37 | 3,780 | 3,581 | 3,424 | 3,332 | 3,125 | 3,778 | 3,628 | 3,476 | 3,349 | 3,213 |
中部電力
| 9502 | 1.15 | 1,696 | 1,709 | 20 | 29 | 1.65 | 2,106,900 | 2,382,000 | 2,212,930 | 1,277,527 | 33.81 | 0.63 | 50.56 | 0 | 公益事業 | 25.02 | 28.69 | 24.02 | 4.78 | -0.49 | 1,706 | 1,698 | 1,605 | 1,504 | 1,399 | 1,705 | 1,690 | 1,619 | 1,534 | 1,449 |
日立製作所
| 6501 | 1.14 | 8,828 | 8,930 | 101 | 164 | 1.83 | 2,243,800 | 2,775,660 | 2,956,200 | 8,279,266 | 13.03 | 1.69 | 688.84 | 322,525 | 製造加工 | 40.48 | 33.30 | 30.27 | 8.37 | 0.25 | 8,845 | 8,557 | 8,097 | 7,549 | 7,179 | 8,849 | 8,597 | 8,170 | 7,753 | 7,334 |
東京瓦斯
| 9531 | 1.14 | 3,157 | 3,189 | 36 | 52 | 1.33 | 1,545,900 | 1,656,750 | 1,738,813 | 1,366,609 | 4.93 | 0.89 | 647.28 | 0 | 公益事業 | 23.41 | 23.51 | 28.95 | 7.37 | -0.16 | 3,180 | 3,119 | 2,914 | 2,752 | 2,644 | 3,179 | 3,118 | 2,962 | 2,820 | 2,692 |
大和ハウス
| 1925 | 1.10 | 3,827 | 3,847 | 42 | 67 | 1.54 | 1,903,100 | 1,857,720 | 2,086,203 | 2,467,648 | 8.20 | 1.11 | 469.03 | 0 | 耐久消費財 | 26.63 | 27.22 | 24.90 | 7.13 | 2.18 | 3,758 | 3,690 | 3,514 | 3,313 | 3,187 | 3,778 | 3,692 | 3,543 | 3,395 | 3,285 |
スズキ
| 7269 | 1.08 | 4,972 | 5,060 | 54 | 103 | 2.56 | 1,436,400 | 1,996,000 | 2,100,153 | 2,431,152 | 11.12 | 1.18 | 455.21 | 0 | 耐久消費財 | 20.76 | 15.90 | 8.75 | 6.08 | -1.15 | 5,027 | 4,879 | 4,773 | 4,769 | 4,745 | 5,033 | 4,929 | 4,824 | 4,765 | 4,703 |
第一生命ホ
| 8750 | 1.01 | 2,688 | 2,710 | 27 | 61 | 1.28 | 4,287,400 | 4,715,810 | 5,670,340 | 2,637,390 | 14.32 | 0.93 | 189.28 | 0 | 金融 | -9.50 | -8.34 | 16.76 | 6.01 | 3.53 | 2,651 | 2,550 | 2,525 | 2,632 | 2,590 | 2,661 | 2,585 | 2,560 | 2,583 | 2,577 |
ヤマハ発動
| 7272 | 0.96 | 4,086 | 4,091 | 39 | 89 | 1.87 | 1,918,300 | 2,081,970 | 2,164,967 | 1,370,450 | 7.44 | 1.38 | 550.31 | 52,554 | 耐久消費財 | 37.88 | 35.46 | 28.45 | 16.06 | 4.04 | 4,010 | 3,762 | 3,569 | 3,461 | 3,271 | 4,016 | 3,812 | 3,628 | 3,484 | 3,301 |
ヒューリッ
| 3003 | 0.96 | 1,259 | 1,262 | 12 | 19 | 1.31 | 1,276,400 | 2,126,120 | 1,995,290 | 952,277 | 11.59 | 1.40 | 108.86 | 1,347 | 金融 | 21.77 | 18.45 | 20.83 | 3.83 | 2.64 | 1,253 | 1,213 | 1,182 | 1,130 | 1,106 | 1,250 | 1,220 | 1,185 | 1,150 | 1,123 |
三井物産
| 8031 | 0.94 | 5,711 | 5,808 | 54 | 156 | 3.80 | 8,858,400 | 8,190,750 | 7,093,023 | 8,539,548 | 8.05 | 1.39 | 722.36 | 46,811 | 素材産業 | 52.84 | 49.50 | 56.13 | 29.90 | 7.86 | 5,684 | 5,046 | 4,583 | 4,263 | 3,932 | 5,670 | 5,164 | 4,717 | 4,388 | 4,023 |
三越伊勢丹
| 3099 | 0.85 | 1,478 | 1,488 | 13 | 32 | 2.88 | 3,928,500 | 2,690,740 | 2,650,380 | 563,291 | 17.58 | 1.04 | 84.80 | 9,745 | 小売業 | 5.16 | 9.90 | 11.04 | -1.65 | 2.13 | 1,465 | 1,437 | 1,462 | 1,432 | 1,359 | 1,467 | 1,449 | 1,447 | 1,422 | 1,343 |
すかいらー
| 3197 | 0.83 | 1,857 | 1,872 | 16 | 24 | 1.35 | 1,410,000 | 1,514,010 | 1,668,777 | 422,358 | 0.00 | 2.70 | -28.86 | 5,804 | 消費者サービス | 22.75 | 18.18 | 14.29 | 0.27 | 1.30 | 1,861 | 1,854 | 1,840 | 1,729 | 1,644 | 1,862 | 1,854 | 1,821 | 1,758 | 1,687 |
野村ホール
| 8604 | 0.76 | 554 | 555 | 4 | 11 | 2.12 | 16,375,300 | 18,593,100 | 15,201,040 | 1,659,884 | 18.62 | 0.53 | 30.91 | 0 | 金融 | 13.58 | 15.54 | 11.88 | 9.11 | 5.16 | 554 | 521 | 510 | 520 | 506 | 550 | 529 | 517 | 513 | 511 |
デンソー
| 6902 | 0.69 | 9,596 | 9,592 | 66 | 181 | 1.36 | 1,437,400 | 1,743,820 | 1,567,103 | 7,164,381 | 23.03 | 1.64 | 416.54 | 0 | 製造加工 | 48.25 | 43.96 | 36.04 | 10.14 | 0.01 | 9,514 | 9,162 | 8,451 | 7,864 | 7,505 | 9,515 | 9,184 | 8,617 | 8,125 | 7,792 |
ANAホー
| 9202 | 0.69 | 3,319 | 3,343 | 23 | 52 | 1.76 | 2,952,500 | 3,044,570 | 3,000,407 | 1,561,528 | 19.65 | 1.82 | 190.24 | 0 | 交通・輸送 | 19.73 | 18.74 | 20.69 | 5.86 | 4.14 | 3,275 | 3,161 | 3,044 | 2,927 | 2,875 | 3,282 | 3,180 | 3,072 | 2,978 | 2,874 |
東北電力
| 9506 | 0.69 | 895 | 895 | 6 | 20 | 1.27 | 2,883,900 | 3,419,620 | 3,114,550 | 444,174 | 0.00 | 0.81 | -255.11 | 0 | 公益事業 | 28.75 | 34.35 | 42.48 | 15.91 | 0.65 | 890 | 863 | 782 | 720 | 687 | 891 | 861 | 800 | 750 | 722 |
日本製鉄
| 5401 | 0.66 | 2,931 | 2,954 | 20 | 67 | 1.40 | 7,150,300 | 9,366,750 | 9,565,623 | 2,701,963 | 4.39 | 0.65 | 753.66 | 0 | 非エネルギー鉱物 | 29.73 | 34.15 | -2.15 | 2.64 | -1.47 | 2,939 | 2,876 | 2,902 | 2,941 | 2,592 | 2,938 | 2,905 | 2,899 | 2,836 | 2,656 |
フジクラ
| 5803 | 0.57 | 1,218 | 1,227 | 7 | 31 | 2.19 | 1,976,900 | 2,316,830 | 3,119,787 | 336,216 | 8.39 | 1.25 | 146.17 | 0 | 製造加工 | 24.14 | 24.01 | 35.83 | 18.50 | 3.07 | 1,205 | 1,161 | 1,026 | 985 | 985 | 1,208 | 1,152 | 1,069 | 1,018 | 961 |
参天製薬
| 4536 | 0.56 | 1,244 | 1,248 | 7 | 26 | 1.37 | 2,047,100 | 1,894,280 | 1,937,560 | 465,955 | 0.00 | 1.59 | -40.75 | 0 | ヘルステクノロジー | 17.29 | 15.13 | 13.97 | -6.52 | 3.14 | 1,231 | 1,254 | 1,201 | 1,128 | 1,083 | 1,235 | 1,239 | 1,207 | 1,160 | 1,134 |
円谷フィー
| 2767 | 0.56 | 2,864 | 2,863 | 16 | 141 | 4.77 | 1,126,400 | 1,112,630 | 1,760,347 | 190,839 | 22.77 | 4.78 | 126.54 | 1,259 | 製造加工 | 108.60 | 119.22 | 50.37 | 13.57 | 4.57 | 2,819 | 2,551 | 2,213 | 2,015 | 1,524 | 2,817 | 2,601 | 2,322 | 2,036 | 1,641 |
日本電信電
| 9432 | 0.53 | 4,126 | 4,137 | 22 | 59 | 1.41 | 7,134,500 | 8,004,870 | 7,934,080 | 14,166,666 | 11.89 | 1.65 | 347.94 | 0 | 通信 | 9.97 | 8.81 | 4.21 | -1.90 | 0.90 | 4,097 | 4,077 | 4,093 | 4,017 | 3,938 | 4,107 | 4,096 | 4,076 | 4,025 | 3,933 |
セブン銀行
| 8410 | 0.46 | 284 | 284 | 1 | 4 | 0.63 | 3,876,300 | 4,939,890 | 5,597,687 | 332,851 | 17.74 | 1.33 | 16.03 | 1,016 | 金融 | 8.14 | 9.81 | 7.32 | 4.56 | 0.14 | 285 | 281 | 278 | 273 | 267 | 284 | 282 | 278 | 274 | 268 |
リコー
| 7752 | 0.37 | 1,211 | 1,213 | 5 | 27 | 1.90 | 2,403,300 | 2,689,720 | 3,145,653 | 722,487 | 13.74 | 0.79 | 88.27 | 0 | 電子テクノロジー | 22.35 | 22.47 | 24.74 | 3.72 | -2.65 | 1,231 | 1,211 | 1,129 | 1,073 | 1,063 | 1,225 | 1,206 | 1,148 | 1,103 | 1,077 |
スルガ銀行
| 8358 | 0.35 | 565 | 566 | 2 | 14 | 3.42 | 1,859,700 | 1,496,240 | 1,663,977 | 106,213 | 10.08 | 0.39 | 56.15 | 0 | 金融 | 33.18 | 31.02 | 23.58 | 9.27 | 13.20 | 536 | 515 | 509 | 473 | 437 | 542 | 519 | 504 | 481 | 454 |
東レ
| 3402 | 0.27 | 776 | 778 | 2 | 14 | 1.33 | 3,886,200 | 6,498,600 | 6,515,027 | 1,241,634 | 17.13 | 0.81 | 45.49 | 0 | 素材産業 | 5.92 | 6.04 | 4.54 | 2.68 | -0.78 | 777 | 763 | 757 | 764 | 753 | 776 | 768 | 761 | 758 | 749 |
三菱ケミカ
| 4188 | 0.25 | 820 | 830 | 2 | 13 | 2.00 | 4,062,400 | 5,070,240 | 5,420,227 | 1,176,327 | 13.19 | 0.75 | 67.58 | 0 | 素材産業 | 21.79 | 21.47 | 8.07 | 1.82 | 0.78 | 826 | 813 | 804 | 789 | 744 | 826 | 816 | 804 | 787 | 772 |
日産自動車
| 7201 | 0.24 | 535 | 538 | 1 | 12 | 1.86 | 15,067,100 | 21,315,130 | 21,358,837 | 2,101,183 | 9.49 | 0.41 | 56.67 | 0 | 耐久消費財 | 30.61 | 29.10 | 12.79 | 2.20 | -1.81 | 540 | 534 | 515 | 506 | 490 | 539 | 533 | 520 | 508 | 503 |
J.フロン
| 3086 | 0.14 | 1,419 | 1,417 | 2 | 30 | 2.13 | 1,589,700 | 1,649,580 | 1,719,393 | 370,540 | 26.10 | 1.04 | 54.34 | 5,115 | 小売業 | 18.78 | 22.68 | 17.69 | -3.61 | -0.91 | 1,409 | 1,403 | 1,411 | 1,333 | 1,249 | 1,411 | 1,410 | 1,391 | 1,342 | 1,268 |
武田薬品工
| 4502 | 0.13 | 4,584 | 4,589 | 6 | 59 | 0.79 | 3,316,500 | 4,011,170 | 4,662,950 | 7,208,610 | 22.70 | 1.12 | 204.29 | 0 | ヘルステクノロジー | 13.03 | 12.64 | 7.72 | 0.46 | 1.15 | 4,595 | 4,529 | 4,517 | 4,388 | 4,167 | 4,584 | 4,545 | 4,494 | 4,393 | 4,220 |
JFEホー
| 5411 | 0.10 | 2,022 | 2,022 | 2 | 50 | 1.69 | 3,563,300 | 5,469,370 | 5,213,797 | 1,162,822 | 7.19 | 0.55 | 281.24 | 0 | 非エネルギー鉱物 | 32.47 | 32.30 | 24.94 | 12.24 | -0.52 | 2,018 | 1,896 | 1,778 | 1,725 | 1,610 | 2,011 | 1,922 | 1,821 | 1,741 | 1,663 |
ブリヂスト
| 5108 | 0.05 | 5,982 | 5,974 | 3 | 95 | 1.00 | 1,432,400 | 1,879,030 | 1,961,743 | 4,171,890 | 13.56 | 1.38 | 442.19 | 129,262 | 耐久消費財 | 29.76 | 25.03 | 15.73 | 3.72 | -0.85 | 5,965 | 5,842 | 5,620 | 5,365 | 5,197 | 5,962 | 5,854 | 5,659 | 5,463 | 5,285 |
アステラス
| 4503 | 0.05 | 2,203 | 2,206 | 1 | 40 | 1.12 | 5,907,100 | 5,262,520 | 5,685,757 | 3,969,771 | 40.68 | 2.63 | 54.26 | 0 | ヘルステクノロジー | 10.83 | 7.66 | 19.28 | -5.61 | -2.99 | 2,242 | 2,261 | 2,163 | 2,032 | 2,025 | 2,230 | 2,244 | 2,174 | 2,101 | 2,049 |
富士フイル
| 4901 | 0.03 | 8,628 | 8,634 | 3 | 128 | 1.47 | 1,331,900 | 1,522,650 | 1,782,027 | 2,595,998 | 0.00 | 1.25 | 547.19 | 0 | 耐久消費財 | 29.99 | 29.83 | 33.63 | 3.19 | -1.96 | 8,689 | 8,688 | 7,886 | 7,229 | 7,082 | 8,677 | 8,577 | 8,052 | 7,588 | 7,341 |
日本たばこ
| 2914 | 0.03 | 3,208 | 3,205 | 1 | 30 | 0.69 | 8,298,100 | 7,680,050 | 6,831,087 | 5,686,631 | 12.28 | 1.61 | 261.03 | 52,640 | 非耐久消費財 | 21.33 | 13.37 | 18.00 | 3.09 | 0.16 | 3,197 | 3,139 | 3,024 | 2,881 | 2,740 | 3,197 | 3,144 | 3,042 | 2,926 | 2,773 |
三菱重工業
| 7011 | 0.03 | 6,887 | 6,890 | 2 | 154 | 1.87 | 3,378,000 | 3,596,490 | 3,579,583 | 2,311,686 | 17.75 | 1.33 | 388.43 | 0 | 電子テクノロジー | 33.79 | 30.99 | 50.17 | 20.14 | 1.17 | 6,864 | 6,476 | 5,765 | 5,341 | 5,239 | 6,855 | 6,491 | 5,959 | 5,586 | 5,243 |
パン・パシ
| 7532 | 0.02 | 2,523 | 2,523 | 1 | 58 | 1.43 | 1,768,000 | 2,342,720 | 2,106,130 | 1,504,870 | 22.37 | 3.83 | 113.07 | 16,912 | 金融 | 4.99 | 10.90 | 2.98 | -5.82 | -0.83 | 2,506 | 2,500 | 2,537 | 2,513 | 2,485 | 2,514 | 2,518 | 2,522 | 2,502 | 2,437 |
日本精工
| 6471 | 0.01 | 895 | 896 | 0 | 16 | 0.93 | 1,407,500 | 2,508,870 | 2,691,690 | 459,412 | 25.05 | 0.75 | 35.89 | 0 | 製造加工 | 28.91 | 30.03 | 22.39 | 3.69 | -0.01 | 894 | 868 | 824 | 782 | 761 | 892 | 871 | 835 | 801 | 778 |
ヤマシナ
| 5955 | 0.00 | 93 | 94 | 0 | 9 | 6.59 | 5,190,900 | 5,437,680 | 19,292,823 | 12,893 | 29.36 | 1.12 | 3.20 | 0 | 製造加工 | 46.88 | 44.62 | 42.42 | 42.42 | -6.00 | 100 | 109 | 84 | 75 | 71 | 98 | 99 | 89 | 80 | 75 |
JVCケン
| 6632 | 0.00 | 509 | 508 | 0 | 16 | 3.95 | 2,257,700 | 2,592,550 | 2,582,913 | 83,051 | 5.13 | 0.84 | 99.27 | 0 | 耐久消費財 | 38.42 | 39.94 | 33.33 | -1.17 | -2.12 | 508 | 506 | 474 | 432 | 365 | 509 | 505 | 478 | 439 | 381 |
東海カーボ
| 5301 | -0.04 | 1,274 | 1,270 | -1 | 28 | 1.18 | 1,739,100 | 1,793,570 | 1,966,967 | 270,846 | 10.28 | 1.01 | 123.54 | 4,378 | 製造加工 | 20.95 | 14.31 | 6.10 | 2.42 | 2.58 | 1,264 | 1,220 | 1,225 | 1,228 | 1,135 | 1,261 | 1,236 | 1,227 | 1,207 | 1,177 |
ゆうちょ銀
| 7182 | -0.04 | 1,127 | 1,127 | -1 | 14 | 0.85 | 9,992,800 | 11,543,300 | 9,405,843 | 4,077,987 | 12.98 | 0.43 | 86.85 | 0 | 金融 | -0.97 | 1.35 | 0.81 | 5.72 | 4.11 | 1,117 | 1,077 | 1,081 | 1,118 | 1,081 | 1,117 | 1,090 | 1,089 | 1,094 | 1,083 |
大塚ホール
| 4578 | -0.09 | 5,565 | 5,551 | -5 | 88 | 1.77 | 1,306,200 | 2,111,380 | 1,781,630 | 3,013,579 | 17.50 | 1.35 | 317.34 | 33,482 | ヘルステクノロジー | 30.58 | 25.56 | 39.40 | 8.74 | -0.77 | 5,539 | 5,395 | 4,968 | 4,540 | 4,520 | 5,538 | 5,382 | 5,048 | 4,771 | 4,604 |
アサヒグル
| 2502 | -0.12 | 5,634 | 5,656 | -7 | 98 | 1.78 | 1,107,700 | 1,810,390 | 1,870,537 | 2,869,679 | 17.14 | 1.39 | 329.94 | 29,920 | 非耐久消費財 | 38.80 | 35.80 | 18.95 | 2.15 | -1.99 | 5,641 | 5,547 | 5,366 | 5,019 | 4,684 | 5,650 | 5,573 | 5,375 | 5,114 | 4,872 |
オリエンタ
| 4661 | -0.15 | 5,296 | 5,305 | -8 | 102 | 1.30 | 3,804,400 | 4,133,570 | 5,317,940 | 8,702,696 | 109.63 | 10.47 | 49.29 | 0 | 消費者サービス | 39.24 | 42.49 | 20.24 | -3.33 | -2.91 | 5,315 | 5,351 | 5,134 | 4,750 | 4,340 | 5,324 | 5,319 | 5,124 | 4,835 | 4,516 |
T&Dホー
| 8795 | -0.17 | 2,117 | 2,113 | -4 | 50 | 2.12 | 2,179,700 | 2,674,370 | 2,860,480 | 1,180,086 | 0.00 | 1.17 | -234.81 | 12,596 | 金融 | 11.07 | 15.37 | 37.80 | 7.89 | 3.12 | 2,070 | 1,997 | 1,850 | 1,867 | 1,737 | 2,078 | 2,002 | 1,910 | 1,851 | 1,775 |
マツダ
| 7261 | -0.18 | 1,370 | 1,378 | -3 | 38 | 2.71 | 3,850,900 | 4,978,960 | 5,051,927 | 869,214 | 6.08 | 0.60 | 226.70 | 0 | 耐久消費財 | 41.28 | 41.28 | 20.83 | 13.00 | 0.33 | 1,370 | 1,291 | 1,236 | 1,200 | 1,125 | 1,368 | 1,309 | 1,253 | 1,204 | 1,149 |
神戸製鋼所
| 5406 | -0.19 | 1,330 | 1,330 | -3 | 43 | 2.49 | 8,873,800 | 7,553,870 | 8,950,307 | 525,949 | 7.24 | 0.57 | 183.80 | 38,488 | 非エネルギー鉱物 | 107.81 | 111.11 | 33.27 | 21.57 | 2.07 | 1,307 | 1,219 | 1,121 | 1,021 | 825 | 1,309 | 1,234 | 1,141 | 1,032 | 901 |
本田技研工
| 7267 | -0.25 | 4,435 | 4,414 | -11 | 94 | 1.55 | 4,525,300 | 6,691,030 | 6,368,040 | 7,407,684 | 10.76 | 0.65 | 410.06 | 0 | 耐久消費財 | 45.63 | 45.44 | 31.49 | 10.77 | -1.52 | 4,410 | 4,244 | 3,894 | 3,656 | 3,480 | 4,409 | 4,253 | 3,986 | 3,760 | 3,584 |
九州電力
| 9508 | -0.28 | 906 | 900 | -3 | 17 | 2.03 | 1,752,500 | 2,251,030 | 2,182,903 | 426,494 | 0.00 | 0.80 | -123.80 | 0 | 公益事業 | 19.80 | 26.72 | 24.10 | 4.86 | -2.52 | 905 | 896 | 853 | 796 | 767 | 905 | 895 | 858 | 820 | 800 |
クラレ
| 3405 | -0.32 | 1,405 | 1,399 | -5 | 23 | 1.15 | 1,704,900 | 1,775,290 | 1,812,997 | 469,742 | 9.44 | 0.72 | 148.48 | 11,703 | 素材産業 | 32.36 | 28.82 | 20.29 | 5.35 | 0.90 | 1,396 | 1,354 | 1,301 | 1,240 | 1,148 | 1,393 | 1,359 | 1,309 | 1,252 | 1,188 |
味の素
| 2802 | -0.44 | 5,643 | 5,654 | -25 | 119 | 1.61 | 987,500 | 1,946,580 | 2,131,010 | 2,979,318 | 32.13 | 3.89 | 175.97 | 0 | 非耐久消費財 | 42.56 | 34.24 | 26.40 | 6.40 | -1.57 | 5,694 | 5,626 | 5,221 | 4,773 | 4,445 | 5,678 | 5,582 | 5,276 | 4,933 | 4,528 |
ニッスイ
| 1332 | -0.48 | 668 | 660 | -3 | 10 | 1.49 | 1,195,700 | 1,522,170 | 1,581,067 | 206,414 | 9.67 | 0.95 | 68.22 | 0 | 非耐久消費財 | 20.88 | 23.13 | 21.32 | 2.33 | 1.54 | 653 | 641 | 615 | 578 | 556 | 655 | 642 | 618 | 592 | 573 |
QDレーザ
| 6613 | -0.51 | 790 | 788 | -4 | 42 | 9.18 | 9,268,000 | 4,296,500 | 3,246,913 | 32,889 | 0.00 | 6.84 | -15.16 | 0 | 電子テクノロジー | 45.66 | 45.12 | 35.40 | 7.80 | 16.91 | 750 | 694 | 686 | 617 | 601 | 756 | 709 | 677 | 644 | 632 |
APPIE
| 4180 | -0.53 | 1,842 | 1,863 | -10 | 96 | 5.08 | 1,433,200 | 2,521,320 | 1,891,673 | 190,417 | 5,630.10 | 7.22 | 0.33 | 661 | テクノロジーサービス | 36.08 | 35.10 | 2.31 | 27.78 | 6.40 | 1,938 | 1,610 | 1,539 | 1,667 | 1,542 | 1,878 | 1,689 | 1,608 | 1,590 | 1,518 |
住友電気工
| 5802 | -0.61 | 1,726 | 1,722 | -11 | 31 | 0.99 | 2,114,400 | 2,760,850 | 2,548,780 | 1,351,150 | 11.92 | 0.71 | 144.45 | 0 | 製造加工 | 15.96 | 14.80 | 5.90 | -0.46 | -2.08 | 1,734 | 1,705 | 1,703 | 1,677 | 1,616 | 1,730 | 1,716 | 1,699 | 1,671 | 1,628 |
アマダ
| 6113 | -0.63 | 1,419 | 1,420 | -9 | 24 | 0.92 | 949,400 | 1,500,770 | 1,675,510 | 496,808 | 14.45 | 0.98 | 98.25 | 0 | 製造加工 | 37.60 | 37.60 | 17.16 | 3.20 | 0.78 | 1,411 | 1,380 | 1,323 | 1,267 | 1,166 | 1,412 | 1,383 | 1,334 | 1,274 | 1,206 |
日本通信
| 9424 | -0.77 | 261 | 259 | -2 | 8 | 1.54 | 2,940,000 | 2,997,200 | 4,019,447 | 43,063 | 62.29 | 28.51 | 4.19 | 0 | 通信 | 18.81 | 22.17 | 10.68 | -4.78 | -4.78 | 266 | 266 | 264 | 249 | 235 | 264 | 267 | 263 | 253 | 240 |
中外製薬
| 4519 | -0.93 | 4,324 | 4,264 | -40 | 82 | 1.72 | 1,819,100 | 2,839,320 | 2,903,280 | 7,076,896 | 22.19 | 4.92 | 192.20 | 7,771 | ヘルステクノロジー | 26.98 | 24.61 | 32.01 | 14.19 | 2.52 | 4,270 | 4,023 | 3,707 | 3,544 | 3,531 | 4,252 | 4,050 | 3,805 | 3,654 | 3,610 |
ニコン
| 7731 | -1.08 | 1,843 | 1,831 | -20 | 40 | 1.42 | 2,226,700 | 2,784,490 | 2,354,810 | 611,713 | 14.63 | 1.03 | 125.87 | 0 | 電子テクノロジー | 56.50 | 53.74 | 38.61 | 16.62 | 6.45 | 1,834 | 1,656 | 1,511 | 1,407 | 1,375 | 1,814 | 1,683 | 1,556 | 1,465 | 1,411 |
シダー
| 2435 | -1.16 | 256 | 255 | -3 | 19 | 2.79 | 662,300 | 375,880 | 1,758,387 | 2,895 | 0.00 | 3.21 | -24.60 | 0 | ヘルスサービス | 50.89 | 50.89 | 48.26 | -16.12 | 9.91 | 246 | 256 | 232 | 203 | 186 | 249 | 250 | 236 | 215 | 198 |
エーザイ
| 4523 | -1.21 | 9,539 | 9,444 | -116 | 291 | 1.95 | 1,253,900 | 2,801,390 | 2,279,537 | 2,741,343 | 48.86 | 3.39 | 193.29 | 11,076 | ヘルステクノロジー | 10.40 | 6.29 | 31.53 | 11.59 | -4.88 | 9,568 | 9,659 | 8,660 | 8,095 | 8,095 | 9,601 | 9,533 | 8,921 | 8,469 | 8,029 |
ソニーグル
| 6758 | -1.26 | 13,340 | 13,300 | -170 | 267 | 1.50 | 3,607,200 | 3,767,800 | 3,765,143 | 16,706,666 | 17.62 | 2.27 | 758.29 | 113,000 | 電子テクノロジー | 31.42 | 31.29 | 15.25 | -1.85 | -5.00 | 13,588 | 13,608 | 13,014 | 12,333 | 11,465 | 13,546 | 13,544 | 13,079 | 12,512 | 12,015 |
村田製作所
| 6981 | -1.37 | 8,210 | 8,186 | -114 | 143 | 1.85 | 1,557,100 | 1,861,180 | 2,083,323 | 5,310,611 | 20.41 | 2.15 | 401.17 | 0 | 電子テクノロジー | 25.28 | 21.72 | 4.24 | 0.39 | -4.42 | 8,353 | 8,396 | 8,077 | 7,848 | 7,538 | 8,329 | 8,339 | 8,136 | 7,919 | 7,790 |
第一三共
| 4568 | -1.42 | 4,695 | 4,646 | -67 | 128 | 2.37 | 5,180,700 | 5,248,020 | 4,845,937 | 9,033,526 | 81.64 | 6.16 | 56.96 | 17,435 | ヘルステクノロジー | 10.62 | 9.16 | 0.67 | -6.05 | -6.44 | 4,738 | 4,769 | 4,735 | 4,566 | 4,451 | 4,735 | 4,784 | 4,722 | 4,605 | 4,360 |
ファナック
| 6954 | -1.56 | 5,165 | 5,162 | -82 | 107 | 2.00 | 3,717,900 | 3,420,020 | 3,788,530 | 5,207,230 | 28.91 | 3.05 | 178.56 | 0 | 製造加工 | 30.35 | 29.76 | 12.81 | 7.54 | -0.92 | 5,220 | 5,034 | 4,787 | 4,709 | 4,442 | 5,199 | 5,056 | 4,867 | 4,711 | 4,573 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました