中期 2023.06.23

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ABALA 38568.0310,70011,3008408858.002,325,3001,356,8003,142,547181,81444.3130.95257.031,008電子テクノロジー370.83356.9350.0712.896.7010,43610,08010,0067,8765,13410,58610,1599,5428,1306,140
東京電力ホ 95016.3152155333177.1183,295,60034,800,82033,485,190833,1340.000.29-77.170公益事業15.417.5523.6715.6512.61517505496480479524507496488478
シダー 24355.8825927015197.871,156,200469,7101,787,4402,8610.003.40-24.601,326ヘルスサービス59.7659.7656.98-4.2616.88252256234204186256252237216199
フェローテ 68905.473,4103,47018013910.575,158,2001,877,8001,810,613154,3585.480.89644.760電子テクノロジー25.3225.687.4312.669.123,3893,2393,1463,1653,0163,3703,2513,1873,1353,047
九州電力 95083.0591192727193.772,937,1002,157,3202,197,160425,3120.000.82-123.800公益事業23.4530.5827.886.931.88908899856798768912899861822802
ストリーム 47722.072982966217.39794,0001,721,8401,560,94733,6090.005.39-0.2789消費者サービス136.80142.6254.9720.82-14.45299281234205177298281247217195
中部電力 95021.641,7221,73728312.943,433,0002,398,8702,212,3801,292,27234.360.6450.560公益事業27.0730.8026.055.851.371,7111,7021,6111,5091,4011,7161,6951,6231,5381,452
リンカーズ 51311.593843846214.28556,900705,7001,541,0235,278101.083.473.8079商業サービス12.9416.0123.082.959.4037834330631203773493253300
AIMIN 39111.374434456212.52913,9001,454,4202,893,62017,61933.252.6413.39566テクノロジーサービス14.6912.664.46-3.473.01448451472438398446453457441411
参天製薬 45361.161,2631,26315251.592,087,8001,906,8401,862,723468,5830.001.61-40.750ヘルステクノロジー18.6616.4715.30-4.504.431,2381,2531,2041,1301,0841,2441,2411,2091,1621,135
アビックス 78360.95106106174.90828,700821,3002,807,9933,6890.002.55-0.220製造加工27.7121.8420.45-15.203.92107109106988910610810510094
東京エレク 80350.7919,94019,7751556313.654,452,6004,461,6604,756,6709,223,70719.705.791,007.7717,204製造加工54.7550.5919.4011.22-1.6219,97119,63217,69416,71315,33419,91419,44018,23317,13616,404
東北電力 95060.708919016213.103,544,0003,267,4103,181,827447,2220.000.82-255.110公益事業29.6535.3043.4912.642.71894867786723688894865804753723
すかいらー 31970.671,8831,88513251.762,048,5001,459,6701,626,720425,8840.002.72-28.865,804消費者サービス23.5718.9715.053.262.701,8681,8551,8431,7321,6461,8691,8571,8241,7611,689
関西電力 95030.551,8181,81610393.074,970,9003,807,9703,338,3731,612,24291.680.9119.810公益事業41.9949.8343.7814.862.431,7811,7031,5491,4101,3041,7881,7101,5841,4671,365
SUMCO 34360.552,0382,02511442.275,325,2005,919,1506,467,690705,0627.651.33264.739,189製造加工16.1510.694.904.68-1.602,0442,0341,9621,9441,9262,0382,0241,9851,9581,952
エヌリンク 65780.333023041293.73211,300837,7601,510,5172,21311.072.2027.63341テクノロジーサービス69.8373.7156.7035.110.66312303261231218308297269246234
日産自動車 72010.305435402122.5328,778,30022,005,57020,504,2302,106,2719.520.4156.670耐久消費財31.0029.4913.123.59-1.32539535516507490539533521508504
東レ 34020.217827792141.635,806,6006,444,0406,236,4031,244,99617.170.8145.490素材産業6.146.264.763.23-1.00776765758764753777769762759750
ソフトバン 94340.201,5281,5263130.496,239,4008,268,6808,523,8307,161,45713.663.24113.1454,986通信2.012.25-1.331.030.101,5231,5141,5191,5241,5021,5241,5181,5181,5161,509
武田薬品工 45020.204,6094,5989591.223,385,2003,843,6504,389,9737,218,04822.741.12204.290ヘルステクノロジー13.2512.867.930.971.084,6004,5334,5214,3934,1704,5894,5504,4984,3974,223
積水ハウス 19280.182,8402,8385511.883,817,9006,081,2104,217,7001,849,44011.161.15254.3129,052金融21.5721.787.22-1.783.752,7822,7692,7912,6932,5712,7952,7802,7652,7012,602
味の素 28020.125,7005,66171181.821,229,9001,732,4902,054,6672,966,20232.173.90175.970非耐久消費財42.7434.4026.567.05-1.505,6685,6375,2394,7874,4545,6735,5905,2914,9484,539
アサヒグル 25020.055,7025,65931002.241,504,4001,734,0801,843,6972,866,13217.151.39329.9429,920非耐久消費財38.8735.8719.013.27-0.605,6355,5605,3805,0334,6895,6535,5815,3865,1254,880
中小企業ホ 17570.005252037.844,272,0002,219,8603,306,91313,51244.8612.491.160消費者サービス44.4426.8340.546.1218.1850474138345047433938
海帆 31330.0076374806721.4819,852,0006,269,7405,023,08029,6120.0097.51-36.290消費者サービス209.09196.83145.2520.4536.50676586530410304686600528444365
リプロセル 49780.003073040143.37962,4001,158,4702,095,64725,8730.003.42-3.610ヘルステクノロジー0.661.0028.81-6.173.75309297274266264306298282273264
KDDI 94330.004,4924,4570771.333,412,1004,217,1404,856,6379,744,31914.381.88310.0849,659通信11.709.379.780.72-0.494,4314,4284,3314,1854,1714,4474,4314,3454,2554,184
日本たばこ 2914-0.063,2163,203-2301.1312,000,5008,147,4206,950,1605,688,40612.271.61261.0352,640非耐久消費財21.2613.3017.933.59-0.343,1983,1453,0332,8862,7443,1993,1503,0492,9322,778
中国電力 9504-0.22975972-2273.853,709,0003,297,9903,243,810350,8240.000.78-431.300公益事業43.1152.7849.9521.465.16964913804741722962911833779767
セブン銀行 8410-0.25284284-141.064,015,4004,525,3405,167,583334,37917.691.3316.031,016金融7.879.547.064.30-1.15284281278273267284282278274268
東京瓦斯 9531-0.253,1813,181-8532.281,344,1001,600,1501,709,2531,382,2124.910.88647.280公益事業23.1023.2028.636.03-0.593,1793,1282,9282,7592,6473,1803,1242,9702,8272,697
ゆうちょ銀 7182-0.271,1271,124-3151.719,562,40011,585,6109,364,8374,076,17912.940.4386.8411,807金融-1.231.080.545.243.121,1231,0811,0811,1171,0811,1191,0931,0901,0941,083
ルネサスエ 6723-0.292,5402,539-8965.8122,149,40018,592,35018,483,4004,558,31815.582.97166.3021,017電子テクノロジー116.50116.6939.4421.03-3.202,6132,4892,1521,9291,6042,5892,4772,2331,9931,752
アドバンテ 6857-0.3218,70018,470-608685.746,940,9006,127,2805,997,8633,434,42126.619.23696.830電子テクノロジー125.24113.2850.6534.33-4.0519,14918,50314,81412,84910,59118,96118,07315,76013,67211,776
清水建設 1803-0.33910902-3162.322,420,2002,350,2702,511,987628,85313.610.7866.280工業サービス27.4028.3122.723.322.41892875844791758895878847810781
第一生命ホ 8750-0.352,7182,700-10612.274,183,1004,509,0505,700,4132,663,93614.270.92189.280金融-9.82-8.6616.357.271.542,6662,5652,5292,6282,5922,6742,5962,5662,5852,578
ANAホー 9202-0.363,3773,331-12553.024,412,6003,239,9303,056,6831,572,34619.581.82190.240交通・輸送19.3118.3120.257.594.453,2923,1753,0542,9322,8793,2983,1943,0822,9852,879
日本電信電 9432-0.414,1724,120-17591.567,749,1007,689,5507,752,64314,242,40511.841.64347.940通信9.528.363.78-0.121.034,1054,0794,0974,0193,9394,1124,0984,0784,0273,935
三菱ケミカ 4188-0.47833826-4131.365,898,4005,094,0205,459,3301,179,31113.130.7567.580素材産業21.2220.907.571.560.16826814805789745826817805787773
オリエンタ 4661-0.475,3405,280-251011.753,053,6003,939,9505,180,2438,689,592109.1110.4249.290消費者サービス38.5841.8219.67-2.22-2.715,2995,3465,1454,7614,3465,3095,3155,1304,8444,524
アステラス 4503-0.482,2122,195-11402.126,833,0005,187,2205,694,2673,971,57240.702.6253.9614,484ヘルステクノロジー10.307.1518.71-5.57-2.752,2222,2552,1682,0342,0262,2192,2402,1752,1022,051
テイツー 7610-0.53188187-1134.354,648,7009,111,6606,619,27312,45012.022.1615.56366耐久消費財14.0222.2210.6514.02-13.02191194174168153194194181170153
JVCケン 6632-0.59508505-3162.602,081,8002,378,0302,518,32783,0515.100.8499.270耐久消費財37.6039.1232.551.20-0.79507507476433366507505479440382
みずほフィ 8411-0.632,1802,147-14392.4911,908,40011,533,03011,153,5275,474,8469.790.60219.2151,212金融14.7918.1317.304.30-0.162,1332,1112,0532,0351,8732,1372,1102,0652,0091,906
鹿島建設 1812-0.642,1402,108-14432.531,731,7001,801,5402,726,7301,031,2379.250.97227.980工業サービス38.2340.0735.041.100.762,0872,0671,9321,7621,6172,0962,0621,9511,8211,691
クラレ 3405-0.641,3981,390-9231.851,416,6001,699,2401,684,900468,2369.380.72148.4811,703素材産業31.5027.9919.525.380.071,3931,3581,3051,2441,1491,3921,3621,3131,2551,190
大林組 1802-0.661,2191,207-8242.091,799,7002,221,8402,569,917870,77811.140.87108.340耐久消費財20.7720.5323.114.192.771,1871,1731,1311,0661,0211,1941,1731,1351,0891,042
リコー 7752-0.741,2251,204-9282.472,583,9002,460,6903,108,737725,17813.640.7988.270電子テクノロジー21.4421.5723.822.16-4.601,2191,2131,1331,0751,0641,2181,2061,1501,1051,078
東海カーボ 5301-0.791,2741,260-10293.121,656,1001,764,8901,853,027270,74010.201.00123.544,378製造加工20.0013.415.262.940.921,2611,2221,2261,2301,1361,2611,2381,2281,2081,178
シチズン時 7762-0.79881874-7202.302,390,7002,059,9502,833,517257,58011.621.0175.240電子テクノロジー47.6449.6612.209.111.51870863809784693871854822779714
村田製作所 6981-0.818,2508,120-661462.321,692,2001,772,3102,061,7175,237,67120.242.13401.170電子テクノロジー24.2720.743.400.97-4.628,2868,3908,0827,8557,5418,2598,3188,1357,9237,793
マツダ 7261-0.911,4031,365-13404.705,609,9004,952,5705,014,317867,6406.030.60226.700耐久消費財40.0040.0019.7411.89-1.231,3701,2981,2391,2031,1251,3671,3141,2571,2081,151
J.フロン 3086-0.921,4251,404-13312.981,457,8001,641,9601,702,723371,06425.861.0354.345,115小売業17.6921.5616.61-0.78-0.461,4061,4041,4131,3351,2511,4091,4101,3921,3431,269
日本取引所 8697-0.982,6262,582-26542.291,756,3002,003,7801,894,4831,355,26329.334.3188.031,238金融35.8938.6726.1412.971.612,5582,4272,2922,1492,0512,5622,4532,3222,2082,142
中外製薬 4519-1.014,2844,221-43832.361,876,2002,617,1102,885,5677,011,12521.974.87192.207,771ヘルステクノロジー25.7023.3530.6813.441.714,2654,0473,7273,5513,5334,2424,0663,8213,6653,616
ソシオネク 6526-1.0122,22022,490-2301,97520.2810,147,5006,920,2704,262,957933,24040.346.89587.020電子テクノロジー291.13297.35118.9973.27-12.4924,80021,02715,41012,305023,97521,26216,97813,5510
T&Dホー 8795-1.042,1342,091-22523.631,862,3002,543,4502,838,6031,178,1340.001.16-234.8112,596金融9.9114.1736.377.652.332,0802,0071,8591,8671,7402,0822,0111,9171,8561,778
ヒューリッ 3003-1.071,2721,248-14202.622,078,2002,107,0701,983,273961,42311.471.38108.861,347金融20.4617.1819.544.440.971,2511,2161,1851,1321,1071,2491,2231,1871,1521,124
三越伊勢丹 3099-1.081,4891,472-16333.142,319,4002,696,4702,628,773568,06317.401.0384.809,745小売業4.038.719.850.961.241,4661,4391,4621,4331,3611,4691,4521,4481,4231,345
TDK 6762-1.145,4405,382-621223.322,676,0002,283,1402,267,7602,063,25117.911.40301.20102,908電子テクノロジー26.1925.3114.633.30-4.895,5225,5035,1014,8704,7875,4955,4575,2064,9914,814
三井住友フ 8316-1.196,1085,965-721153.277,155,8007,415,0307,697,6278,050,43210.110.63590.420金融12.8213.1915.385.761.205,9495,7925,6905,6595,1425,9465,8215,7115,5595,231
オリックス 8591-1.212,6202,568-32493.695,768,7004,596,3904,825,3472,997,05511.100.90231.520金融19.9520.5419.567.402.192,5352,4722,3862,3392,2562,5472,4812,4072,3492,301
スズキ 7269-1.285,1114,995-651063.002,151,1001,947,9102,116,2232,457,37710.981.17455.210耐久消費財19.2114.417.356.55-2.145,0164,9024,7804,7704,7465,0204,9354,8304,7694,706
しずおかフ 5831-1.331,0571,042-14212.361,608,5001,842,2201,839,927590,80511.440.5192.923,945金融-2.391.7112.960.433.171,0391,0231,0181,0269861,0381,0261,0201,013984
GMB 7214-1.332,1802,150-292646.55399,3002,053,6002,271,92011,5279.360.52229.700製造加工210.25205.40159.3550.24-1.382,2672,2601,7451,2901,0062,2402,1871,8301,4781,183
ブリヂスト 5108-1.346,0005,894-80992.611,710,1001,777,9801,928,0004,173,98613.371.36442.19129,262耐久消費財28.0223.3614.183.35-2.565,9425,8515,6335,3755,1995,9395,8585,6685,4725,291
大和ハウス 1925-1.403,8683,793-54702.831,509,8001,755,7301,984,9302,494,8868.091.09469.030耐久消費財24.8525.4323.156.101.473,7683,7023,5273,3193,1903,7833,7023,5533,4033,290
三菱HCキ 8593-1.42865845-12143.6515,345,9008,629,7607,840,8771,230,45010.470.7980.940金融29.9831.4023.7011.174.44830788747718683832795759728694
東京海上ホ 8766-1.463,3653,316-49772.624,973,5006,074,4906,310,4976,697,19817.661.82187.790金融19.3918.0130.199.29-1.433,3233,2452,9642,8392,7763,3233,2293,0452,9122,780
JFEホー 5411-1.482,0291,992-30513.263,765,6005,283,5605,101,5601,163,9747.090.55281.240非エネルギー鉱物30.5030.3323.0812.13-1.852,0081,9071,7861,7271,6132,0041,9291,8271,7461,666
MS&AD 8725-1.555,2305,136-811072.291,185,0001,855,8601,873,2132,589,83617.140.91303.390金融22.5523.4025.708.15-1.275,1545,0584,7324,5034,2755,1585,0514,8064,5884,377
スルガ銀行 8358-1.59567557-9142.351,165,2001,467,9301,669,930106,5909.920.3956.150金融31.0628.9421.629.6510.30546517511475438547522506483455
三菱UFJ 8306-1.601,0391,017-17223.8987,694,40081,775,99084,624,10012,333,15211.240.7190.730金融13.7616.2322.5310.042.211,0049739189158411,008974938907860
大塚ホール 4578-1.605,5605,462-89922.551,443,5002,049,9901,727,0573,010,86717.221.33317.3433,482ヘルステクノロジー28.4923.5537.175.89-1.465,5195,4094,9914,5534,5255,5135,3905,0644,7854,612
信越化学工 4063-1.624,6464,567-751153.717,230,3007,474,9707,416,5879,343,04213.142.38347.870素材産業43.3536.9410.587.79-5.604,7094,5934,2884,1303,7004,6754,5904,3684,1403,898
りそなホー 8308-1.63692678-11142.6414,163,20014,813,06014,673,3101,634,92910.040.6467.490金融-8.27-6.2314.633.891.47677656658677646676662661661639
本田技研工 7267-1.634,4464,342-72983.445,405,0006,595,9006,116,1277,389,26910.590.64410.060耐久消費財43.2543.0629.349.92-2.434,3884,2623,9103,6673,4834,3874,2624,0003,7723,592
野村ホール 8604-1.68555545-9123.0314,737,80018,773,08015,130,6071,672,55018.310.5230.910金融11.6713.6010.016.94-0.85551524510520506548530518514511
資生堂 4911-1.696,7636,632-1141783.062,288,6002,065,4201,953,8472,694,94468.914.3996.3133,414非耐久消費財5.4710.2610.64-2.47-1.866,8716,6436,6816,4746,0846,7976,7326,6316,4826,291
富士フイル 4901-1.708,7008,487-1471393.341,551,9001,422,2901,729,5102,596,9010.001.23547.190耐久消費財27.7827.6231.363.15-3.168,6318,6927,9227,2457,0898,6138,5688,0697,6067,352
アイスタイ 3660-1.78704663-124111.156,745,8008,505,5506,051,16750,807876.175.601.00967テクノロジーサービス22.7820.3322.7812.95-6.75706624581537529691649597559511
コンコルデ 7186-1.81568558-10112.742,846,9004,843,3305,018,270667,75411.780.5747.385,604金融0.584.1419.271.861.86559549533537511558549539531515
パナソニッ 6752-1.851,7101,675-32403.8612,018,50011,740,18011,818,7073,981,72314.721.08113.76233,391耐久消費財51.6147.9248.3215.760.871,6731,6091,4481,3161,2301,6761,6091,4831,3741,288
大和証券グ 8601-1.88742729-14142.595,631,3007,326,1206,261,3671,005,5040.000.7543.550金融24.8324.4018.9213.02-0.14732689654640616730698667646632
アマダ 6113-1.901,4291,393-27263.971,432,3001,428,8301,655,757493,67914.180.9698.250製造加工34.9834.9814.933.11-0.711,4071,3821,3261,2691,1671,4061,3841,3371,2771,208
住友電気工 5802-1.951,7221,689-34333.313,052,4002,698,9602,572,3031,342,96111.690.69144.450製造加工13.7012.573.84-1.77-4.251,7211,7041,7031,6781,6161,7161,7131,6981,6711,628
ソニーグル 6758-1.9513,42013,040-2602853.943,917,2003,671,0803,765,52016,495,81717.272.23758.29113,000電子テクノロジー28.8528.7313.00-0.87-5.8513,44313,59113,03812,34711,47413,37713,49613,07712,52212,025
日本精工 6471-2.04893878-18172.862,075,9002,459,3202,677,127459,46324.540.7335.890製造加工26.2727.3719.890.76-3.71889869826784761887872836803779
キヤノン 7751-2.043,8773,785-79652.896,003,3006,286,6805,653,7973,923,95015.251.23248.85180,775電子テクノロジー33.0429.2031.7010.451.203,8373,6343,3623,1383,1323,8073,6493,4303,2663,160
ヤマハ発動 7272-2.134,1304,004-87944.142,022,8002,023,2602,178,4271,383,6407.281.35550.3152,554耐久消費財34.9532.5825.7112.950.104,0193,7863,5813,4703,2764,0123,8303,6433,4943,308
小松製作所 6301-2.253,8193,733-86872.773,862,4004,062,4904,067,5803,611,12810.821.39345.1464,343製造加工30.9828.0416.848.52-3.293,7643,5983,4363,3383,1293,7633,6383,4863,3573,218
安川電機 6506-2.276,7736,469-1501856.591,805,4001,435,0901,776,4601,730,29632.694.87198.0713,094製造加工54.3953.1115.3113.09-3.466,6316,3985,9415,6525,0316,5926,4086,0555,6935,314
日本通信 9424-2.32260253-684.374,315,4002,986,7303,523,12342,73460.8527.854.190通信16.0619.348.12-4.53-4.89263266264250235261266262253240
ファナック 6954-2.425,1725,037-1251143.953,600,4003,219,4903,709,1135,125,80528.212.97178.560製造加工27.2026.6210.076.56-3.135,1795,0504,7974,7144,4455,1455,0544,8744,7174,578
新光電気工 6967-2.465,5605,343-1352125.902,011,0001,481,4501,972,433740,02313.252.88403.310電子テクノロジー60.9364.9144.0217.43-5.275,5865,5154,7324,2873,9595,5305,4174,9284,5104,242
アコム 8572-2.53357350-972.922,919,9002,378,6702,128,777562,5719.980.9435.060金融11.1113.2710.416.713.80347334331328323348337332328328
日立製作所 6501-2.588,9908,700-2301763.822,392,2002,589,1102,964,2808,373,97712.701.65688.84322,525製造加工36.8629.8726.918.16-2.088,8068,5838,1257,5677,1888,7998,6078,1917,7727,348
ニコン 7731-2.681,8271,782-49424.163,194,6002,927,3902,305,393605,10314.241.00125.870電子テクノロジー52.3149.6234.9015.270.511,8251,6681,5201,4121,3751,8031,6921,5651,4721,415
ダイフク 6383-2.883,0462,922-87684.441,941,4001,627,4102,174,2671,140,74026.783.33109.110製造加工40.6839.1221.906.28-4.283,0132,9552,7242,5772,4512,9932,9412,7812,6432,586
タイトルとURLをコピーしました