中期 2023.07.12

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
海帆 31336.86590592388818.2618,060,7007,651,6806,096,87321,9320.0077.17-34.6262消費者サービス144.6373.10107.7217.23-33.56574689608463338600657597504407
免疫生物研 45705.79716731404510.0612,845,3004,999,5501,693,4876,4360.006.31-31.1160ヘルステクノロジー142.86133.5576.1497.0486.48643444396417379639488429408393
ヤマシナ 59553.578587364.761,868,2002,615,5406,637,99011,52227.151.043.20447製造加工35.9435.9433.85-14.71-1.1486939078728691898277
セブン&ア 33822.906,1686,1741741113.284,034,9002,498,1902,862,5575,298,70419.411.57318.1484,154小売業10.054.477.170.550.956,0576,1226,1846,0855,9056,0906,1206,1206,0645,924
INPEX 16052.581,6461,66842282.9011,228,7006,519,7507,889,7202,168,9614.520.58368.823,364エネルギー鉱物24.4817.4610.615.042.871,6271,6141,5571,5001,4831,6341,6091,5671,5271,484
三井住友フ 83162.256,1546,2181371242.579,077,4007,989,4807,431,5608,109,10610.560.66588.93105,955金融17.6111.4314.647.71-3.606,1826,0855,8465,7205,2676,1866,0895,9015,7015,346
りそなホー 83082.0971972415162.4810,893,00014,817,74013,948,9231,683,57410.730.6867.4919,283金融-1.98-0.9311.7611.43-0.10717691668674657717695678671647
三菱UFJ 83061.661,0691,07018233.0373,234,20078,223,24078,522,04012,553,92011.820.7592.07127,122金融19.6311.9926.1110.26-3.261,0631,0409709308631,0651,040988943884
パン・パシ 75321.662,7052,70244645.093,687,0002,153,9802,230,7431,585,70623.964.11113.0716,912金融12.4419.296.676.695.442,6292,5522,5442,5382,4842,6402,5742,5472,5202,455
オンワード 80161.655505569184.213,703,2003,277,3601,565,19774,18916.481.0133.796,061非耐久消費財77.6474.8452.3345.5530.52511424400381348518444409385356
しずおかフ 58311.611,0691,07417211.931,212,6001,731,1301,710,763591,64411.800.5292.923,945金融0.660.009.826.021.031,0551,0441,0321,0211,0021,0601,0451,0331,021992
クボテック 77091.6038538064415.521,463,8002,691,9301,816,6935,1490.007.26-14.8870電子テクノロジー88.1289.0580.0965.9422.98370305249233225367313269246239
みずほフィ 84111.602,2402,24936402.0111,325,60011,258,29011,070,6775,610,45010.260.62219.2151,212金融20.2711.8916.625.93-1.492,2262,1842,1122,0541,9122,2312,1912,1262,0561,944
川崎汽船 91071.353,7753,820511373.1410,208,80011,093,9109,333,473817,6511.530.622,504.654,918交通・輸送39.1140.4413.0217.392.003,8263,5253,3643,3222,9493,7973,5963,4263,2873,087
めぶきフィ 71671.33342343571.453,341,4005,150,8804,093,293342,41211.530.4029.805,971金融2.812.204.381.33-0.29343340339341325343341339336323
九州フィナ 71801.226416458162.271,219,2001,694,0601,542,607279,76111.320.4357.024,575金融42.1138.7537.2820.601.77643598550520468640605563527488
ソフトバン 94341.121,5221,54017131.7811,393,7008,075,5408,234,6407,163,80913.793.27113.1454,986通信2.985.771.651.350.061,5351,5321,5221,5271,5041,5351,5321,5261,5211,512
千葉銀行 83311.0792091710192.021,710,0002,830,8003,197,453657,19911.120.6382.424,164金融-5.30-6.936.844.571.52910884882893883909891885886867
参天製薬 45361.021,1681,18312261.97952,2001,214,2201,523,550439,6720.001.51-40.324,144ヘルステクノロジー11.1815.306.00-5.47-4.091,1981,2261,2371,1591,0991,1951,2221,2141,1761,146
高島屋 82330.761,9911,99015431.361,414,1002,756,9501,841,530329,21512.140.76191.506,897小売業9.0116.483.844.96-0.771,9801,9271,9311,9291,8441,9801,9451,9301,9021,807
ファースト 99830.6634,94034,8602308431.541,373,7001,535,4401,519,03010,884,46938.246.84926.9957,576小売業31.4635.9918.41-1.33-2.6334,70636,05534,35131,73829,34934,93335,42334,32532,44530,140
日本郵船 91010.613,2693,28720701.534,588,6007,226,4107,314,4631,660,2081.650.671,993.9835,502交通・輸送9.139.20-3.618.48-0.393,3013,1763,1023,2283,0883,2873,2073,1633,1653,148
SBIホー 84730.552,8502,84716491.171,230,1001,963,3601,836,680771,14325.190.76127.9918,756金融12.989.046.715.440.072,8442,8042,7302,7362,6912,8412,8012,7532,7292,722
リコー 77520.541,2151,2107251.701,537,9001,542,9302,217,913719,49613.710.7988.6581,017電子テクノロジー22.0524.6917.88-2.81-1.511,2161,2261,1781,1031,0721,2151,2171,1791,1321,096
コンコルデ 71860.505885853111.383,131,5004,143,3504,484,293683,96312.350.5947.385,604金融5.443.7617.986.340.98585567549537519583569553541522
池田泉州ホ 87140.41246244151.651,305,8002,145,2302,001,69768,1117.800.3033.900金融-3.94-4.691.672.52-0.41244238235240235244239237237231
JFEホー 54110.402,0121,9968421.922,883,7003,692,5104,720,9331,144,3977.100.55281.3564,241非エネルギー鉱物30.7725.8221.974.70-2.231,9962,0191,8891,7781,6482,0011,9921,9051,8091,709
小松製作所 63010.353,7013,69113761.373,242,6003,144,0603,773,4773,477,80310.701.37345.1464,343製造加工29.5126.5613.923.39-4.453,7233,8053,5783,4243,1913,7293,7513,6163,4613,290
日産自動車 72010.355755722141.3222,926,90028,867,71024,051,0832,230,74510.090.4456.66131,722耐久消費財38.8135.5214.388.46-7.59586568540522493581571546525513
大和ハウス 19250.333,7303,67912601.801,384,5001,394,7401,676,3032,378,1517.851.06468.7249,768耐久消費財21.1024.6717.32-0.92-1.893,6943,7583,6573,4083,2333,6983,7283,6323,4833,347
セブン銀行 84100.31290289140.732,489,7004,117,8504,637,103339,08218.041.3616.031,016金融10.009.586.362.55-1.90289287281276269289286282277271
商船三井 91040.233,5353,5368731.543,842,2006,967,2706,236,2171,274,8161.610.662,204.768,748交通・輸送9.1410.16-0.399.54-1.093,5953,4503,2983,3913,2743,5653,4743,3853,3573,305
三菱電機 65030.202,0042,0074340.954,609,8005,018,5706,092,3734,275,49219.811.31101.30149,655製造加工54.5257.0027.880.83-1.082,0072,0121,9051,7361,5512,0081,9971,9051,7771,644
大和証券グ 86010.187227161141.773,092,8004,811,0006,075,583967,61116.540.7343.5514,731金融22.6520.3915.352.33-4.24721732682655624722722693666644
ゆうちょ銀 71820.181,1351,1362121.078,918,80010,894,17010,187,4804,099,68813.080.4386.8411,807金融-0.22-3.204.174.800.401,1311,1231,0901,1131,0881,1321,1191,1061,1021,089
三越伊勢丹 30990.171,4601,4543291.351,737,3002,356,0402,434,043553,93717.181.0184.809,745小売業2.7210.700.242.54-1.391,4611,4591,4561,4431,3791,4571,4561,4511,4301,358
さくらイン 37780.171,2061,2052863.771,106,8002,327,2203,469,33743,88665.475.1518.41755テクノロジーサービス141.97144.9296.2579.05-12.111,2171,2058837506411,2231,157965819710
ニコン 77310.141,8471,8323421.341,577,7001,811,2802,230,360604,44214.681.03125.3518,790電子テクノロジー56.5452.6340.9915.19-3.631,8351,8451,6601,4911,3981,8381,8121,6841,5611,469
神戸製鋼所 54060.111,3471,3242452.876,454,3008,888,4008,333,383522,0017.200.57183.8038,488非エネルギー鉱物106.8898.8028.426.77-0.681,3581,3221,2061,1058731,3421,3121,2241,105957
J.フロン 30860.111,3701,3612291.511,394,9002,273,7301,815,820355,87624.341.0055.945,115小売業14.0423.350.93-4.32-1.271,3711,3901,4071,3581,2651,3681,3851,3861,3511,283
ブリヂスト 51080.105,7385,7446920.951,705,0001,886,3401,887,8504,009,09413.031.33442.19129,262耐久消費財24.7620.857.79-3.04-1.275,7495,8945,7675,5075,2435,7635,8335,7395,5585,359
スズキ 72690.025,4335,38711181.421,943,3002,061,2202,021,2102,615,69811.841.26455.2570,012耐久消費財28.5725.6916.076.401.835,4055,1714,9334,8314,7655,3745,2005,0084,8814,772
日本電信電 94320.00164163031.11131,204,300176,597,190196,811,48014,730,47211.741.6213.89338,651通信8.329.221.98-1.93-3.89165167166163159165166165163159
三井不動産 8801-0.072,8282,807-2551.762,445,3002,796,0903,369,7632,621,99813.510.90207.9024,706金融16.4222.5813.51-0.65-1.752,8282,8652,7792,6402,6302,8252,8422,7762,6992,662
本田技研工 7267-0.074,2014,181-3881.273,901,6005,236,3805,622,2737,004,23710.910.62383.30197,039耐久消費財37.9434.7018.61-2.50-4.934,2524,3594,1213,8093,5284,2414,2954,1303,8983,681
積水ハウス 1928-0.142,8672,840-4421.072,276,1002,433,1204,100,2601,856,62211.171.15254.3129,052金融21.6619.365.602.88-3.432,8622,8462,8302,7472,5972,8612,8552,8142,7442,637
アサヒグル 2502-0.175,4265,385-9921.25899,8001,330,8801,574,5972,733,36516.321.32329.9429,920非耐久消費財32.1531.539.90-4.10-3.325,4745,6005,5145,1964,7495,4575,5495,4555,2254,964
野村ホール 8604-0.20543537-1111.725,972,60010,590,78013,888,5401,623,39318.070.5130.9126,775金融10.018.976.993.35-2.87542549520522509542542530522516
シチズン時 7762-0.23882874-2191.841,281,2001,662,5902,359,233214,07011.681.0174.8312,256電子テクノロジー47.6452.2612.482.58-3.10879876842816710879874846802734
JSR 4185-0.244,0904,085-10840.291,713,7002,686,8501,928,303850,00554.192.3975.497,994電子テクノロジー59.0145.6331.7725.351.294,0973,8243,4713,2863,0564,0873,8783,5823,3723,261
ENEOS 5020-0.26496492-171.149,066,20014,262,10015,046,9401,416,35211.350.5243.5744,617エネルギー鉱物10.387.774.172.01-2.01495492484477474495492486480478
野村総合研 4307-0.313,8523,829-12861.07876,2001,305,2501,715,2802,195,29729.735.68128.8917,394テクノロジーサービス23.9219.6622.142.79-3.063,8373,9373,7233,4073,3413,8533,8733,7233,5543,496
パナソニッ 6752-0.421,6711,657-7382.046,099,4008,446,39011,001,6833,882,53014.571.07113.75233,391耐久消費財49.9848.2333.802.00-5.611,6991,7071,5651,3881,2701,6911,6901,5811,4551,341
九州電力 9508-0.45901893-4171.671,408,2001,856,7602,143,023423,7990.000.88-123.8121,096公益事業18.8426.2415.01-4.47-3.42908915889823774905911884844816
マツダ 7261-0.461,3181,299-6372.474,376,9004,316,2904,647,823821,9745.730.57226.7048,481耐久消費財33.2332.559.530.50-7.051,3401,3701,2871,2441,1361,3331,3491,3021,2441,178
SUBAR 7270-0.532,5492,520-14591.781,978,6002,947,2003,076,9201,943,0189.640.92261.3337,521耐久消費財26.0026.6019.66-1.75-6.012,5832,6602,4932,3142,2682,5752,6182,5112,3942,313
三菱HCキ 8593-0.55864857-5141.985,221,5006,064,5107,012,5671,237,05410.620.8080.948,648金融31.8532.8724.5610.87-1.97863847791743695862844801758714
オリックス 8591-0.572,5422,525-15492.202,903,6003,554,3904,252,2072,927,86610.920.88231.3934,737金融17.9418.9412.552.62-4.012,5542,5722,4652,3762,2762,5542,5572,4822,4042,337
日本取引所 8697-0.582,3452,324-14491.741,180,1001,531,8701,728,3831,214,66926.393.8888.031,238金融22.2926.3512.25-3.59-5.782,3502,4942,3792,2142,0762,3602,4332,3722,2632,180
ヒューリッ 3003-0.581,2031,192-7201.561,645,6001,624,3901,872,600913,79010.951.32108.861,347金融15.0616.636.81-0.79-4.491,2131,2401,2101,1541,1171,2111,2271,2051,1711,137
トヨタ自動 7203-0.592,2102,198-13451.9220,500,40027,036,67036,127,52330,624,06912.251.05179.45375,235耐久消費財22.2520.2121.376.41-5.912,2592,2732,0911,9671,9542,2452,2392,1282,0392,001
T&Dホー 8795-0.602,1732,155-13542.982,123,4002,385,9202,475,6831,208,8080.001.19-234.8112,596金融13.289.4831.377.46-2.512,2022,1301,9891,8811,7832,1842,1322,0201,9271,825
鹿島建設 1812-0.612,1342,110-13401.831,847,8001,745,2801,843,4931,031,7239.250.97228.0319,396工業サービス38.3343.8029.342.40-2.292,1462,1262,0511,8411,6612,1362,1242,0311,8951,747
清水建設 1803-0.63895889-6151.712,511,7002,644,1602,396,880621,55713.420.7766.2519,869工業サービス25.5532.4713.961.93-2.23898900876816768897896870832796
大林組 1802-0.651,2361,222-8211.851,991,4002,024,6602,171,263881,89111.280.88108.3415,876耐久消費財22.3230.0020.044.53-1.451,2281,2161,1791,0991,0381,2281,2171,1751,1221,065
東北電力 9506-0.65874869-6181.832,172,0002,094,6602,797,840436,9760.000.79-255.1324,528公益事業24.9832.2128.30-2.94-3.38883891838752700880882839785744
東京電力ホ 9501-0.68516510-3161.7514,508,30024,169,77032,638,163822,8800.000.39-77.1638,007公益事業6.4922.332.43-3.75-5.54521522506489480518520508497484
MS&AD 8725-0.725,1765,099-37932.511,310,3001,344,7401,619,4672,549,62517.020.90303.3938,584金融21.6723.7920.12-1.96-3.155,1875,1724,9464,6254,3425,1645,1454,9574,7234,474
マネックス 8698-0.74543537-4151.681,837,5003,285,5303,894,813138,91841.561.3812.921,491金融29.0913.058.706.97-5.12542546517502482542540523508502
日本精工 6471-0.75902882-7163.071,487,6001,979,1002,183,550455,87324.670.7335.8829,882製造加工26.9426.0317.312.15-3.31894899865807770893893863826794
大塚ホール 4578-0.755,2005,135-39941.481,228,1001,528,1301,700,8932,806,38216.191.25317.3433,482ヘルステクノロジー20.8026.7918.26-5.78-1.255,2075,3545,1994,6994,5705,1905,2805,1404,8934,691
日本たばこ 2914-0.763,0383,015-23371.096,312,5009,076,2108,696,1905,392,00511.551.51261.0352,640非耐久消費財14.1417.737.93-4.44-3.833,0653,1543,1022,9472,7933,0583,1193,0782,9762,820
アコム 8572-0.78348344-361.311,343,8001,307,4701,895,957543,4589.820.9335.065,333金融9.2712.487.902.75-2.22350348337332324349347339333331
関西電力 9503-0.821,7161,703-14361.891,949,9002,071,9602,964,4331,532,34485.940.8519.8131,628公益事業33.1141.6428.30-2.04-5.391,7531,7861,6651,4831,3351,7441,7591,6651,5401,417
三菱ケミカ 4188-0.84838831-7151.392,768,2004,924,5505,189,0401,190,82213.210.7667.5768,639素材産業21.9521.544.422.24-3.95846847822806753844845826803783
ヤマハ発動 7272-0.854,0113,957-34872.111,284,2001,457,1101,829,0571,349,8197.201.33550.3152,554耐久消費財33.3731.6816.384.27-4.124,0324,0543,7513,5743,3544,0224,0053,8193,6283,402
キヤノン 7751-0.883,7333,700-33591.243,171,6003,854,1704,957,0073,790,91814.911.21248.85180,775電子テクノロジー30.0528.5825.422.83-2.613,7393,7923,5663,2543,1653,7373,7403,5733,3853,237
テイツー 7610-0.91218218-2113.723,512,8004,069,4207,106,23314,57014.012.5115.56366耐久消費財32.9338.8540.65-3.544.81214200184176160214202190177159
中国電力 9504-0.94940932-9262.172,069,9002,293,6102,821,843339,0440.000.75-431.3012,885公益事業37.3041.2635.31-2.19-6.11963968877779733957956891824793
日本航空 9201-0.943,1123,069-29531.702,503,7003,320,2404,759,6001,353,84838.911.6478.8836,039交通・輸送13.8818.7222.1211.28-1.353,1073,0692,8512,7052,6993,0993,0442,8982,7862,683
ANAホー 9202-0.983,3573,323-33551.542,124,5002,727,8002,872,8571,578,46119.531.81190.2440,507交通・輸送19.0221.6119.515.83-2.673,3873,3593,1953,0042,9263,3713,3433,2133,0812,943
TDK 6762-1.045,3355,234-551263.171,503,9001,917,4402,080,9532,004,50717.421.36301.20102,908電子テクノロジー22.7218.2814.91-5.01-8.345,3475,5155,3344,9774,8195,3495,4565,3155,1034,895
ダイフク 6383-1.182,9162,887-35621.781,677,7001,451,7401,602,2571,104,30326.463.29109.1113,020製造加工39.0031.0120.52-2.02-3.332,9292,9742,8562,6462,4732,9262,9452,8492,7122,630
中外製薬 4519-1.203,8403,776-46882.182,020,4002,410,1002,607,7306,284,36219.654.36192.207,771ヘルステクノロジー12.4515.6915.23-5.62-4.863,8434,0913,8963,6233,5613,8513,9863,8883,7413,663
テルモ 4543-1.224,3264,291-53891.801,510,7002,049,1402,322,4933,233,80936.062.88119.0530,207ヘルステクノロジー15.8819.0013.04-3.64-4.414,3284,5254,3614,0274,0184,3444,4414,3364,1814,106
メルカリ 4385-1.323,5013,427-461102.997,290,7005,270,9106,095,833561,899107.8314.6232.192,209小売業26.9320.2957.6413.48-0.383,4223,3913,0622,7092,6783,4293,3423,1012,8942,827
フジクラ 5803-1.371,1771,150-16292.531,294,8001,354,7302,059,357321,3287.861.17146.170製造加工16.3518.6327.72-0.69-5.701,1711,1951,1071,0171,0001,1711,1791,1211,061992
味の素 2802-1.415,4685,383-771212.511,370,2001,580,6301,868,5372,864,42630.623.71175.8334,615非耐久消費財35.7336.6913.61-5.13-3.755,5545,6675,4524,9924,5675,5175,6085,4315,1074,674
デンソー 6902-1.429,2309,140-1321902.762,016,0001,572,2301,631,6936,973,35021.911.56417.22164,572製造加工41.2737.6524.18-0.19-4.699,4209,4908,9918,1837,6529,3569,3938,9828,4548,011
日立製作所 6501-1.438,8038,712-1261602.082,270,9002,417,9402,613,9938,287,70612.721.65688.84322,525製造加工37.0535.5118.370.03-2.098,8368,8608,4647,8197,3158,8208,7988,4688,0247,534
中部電力 9502-1.481,6821,659-25312.332,076,0001,765,4502,122,0731,273,36832.810.6150.5628,367公益事業21.3630.4216.42-4.90-4.871,7011,7261,6821,5541,4221,6951,7161,6671,5821,486
クラレ 3405-1.541,3691,342-21242.09932,8001,347,2501,533,197456,1879.060.69148.4811,703素材産業26.9629.669.82-0.74-5.591,3761,3961,3461,2821,1711,3711,3831,3461,2871,216
東京海上ホ 8766-1.573,2513,198-51612.774,400,4003,921,9605,101,5576,466,32917.051.75187.6643,217金融15.1417.4221.39-1.57-3.673,2683,3143,1292,9152,8243,2573,2763,1483,0012,843
信越化学工 4063-1.574,5504,512-721082.054,866,3006,156,9806,787,7839,226,30412.992.35347.6125,717素材産業41.6235.8611.02-1.70-6.744,5964,7254,4564,2413,7954,6024,6604,5034,2703,996
三菱重工業 7011-1.606,4976,348-1031492.821,988,5001,836,6403,002,2832,165,02516.351.22388.4176,859電子テクノロジー23.2628.4225.18-3.53-5.826,5326,7146,1995,5745,3376,5026,5846,2505,8445,426
オリエンタ 4661-1.625,5605,478-901081.983,051,3003,297,4403,940,2279,120,386113.2110.8249.298,945消費者サービス43.7844.7713.441.35-3.305,5515,4955,3434,9274,4485,5445,5085,3145,0144,653
JVCケン 6632-1.68479469-8142.991,654,0001,614,5902,185,32077,9834.730.7899.2716,277耐久消費財27.7932.4923.10-7.68-5.06473494501445385474488481451394
川崎重工業 7012-1.833,5813,486-651023.341,695,2001,873,5302,712,063594,64510.601.01328.820電子テクノロジー14.6720.9220.711.07-8.263,6423,6273,2853,0962,9323,6063,5873,3773,1892,992
ソシオネク 6526-1.8315,00015,000-2802,0076.489,112,0005,382,1605,736,950554,49025.554.60587.022,526電子テクノロジー160.87120.5956.25-25.48-32.3116,23621,13417,61513,700016,53819,20517,75014,8040
安川電機 6506-1.876,0575,967-1141954.042,040,3001,888,2101,744,2931,589,65529.414.49203.0513,094製造加工42.4132.608.29-6.93-8.346,1306,4876,1685,8235,1496,1296,3476,1835,8525,446
タイトルとURLをコピーしました