中期 2023.07.19
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
燦キャピタ
| 2134 | 13.64 | 22 | 25 | 3 | 3 | 28.57 | 12,897,600 | 5,239,380 | 8,060,677 | 3,041 | 0.00 | 5.27 | -7.34 | 31 | 金融 | 78.57 | 78.57 | 92.31 | -28.57 | 0.00 | 23 | 29 | 23 | 18 | 17 | 24 | 26 | 24 | 21 | 20 |
日産自動車
| 7201 | 7.68 | 572 | 602 | 43 | 15 | 7.52 | 45,927,000 | 26,657,420 | 25,512,167 | 2,186,514 | 10.62 | 0.46 | 56.66 | 131,722 | 耐久消費財 | 46.00 | 42.81 | 21.27 | 9.92 | 4.61 | 571 | 573 | 545 | 523 | 494 | 578 | 572 | 550 | 529 | 516 |
GMB
| 7214 | 6.84 | 1,545 | 1,594 | 102 | 145 | 9.32 | 632,200 | 398,260 | 1,739,180 | 7,893 | 6.93 | 0.38 | 229.85 | 2,619 | 製造加工 | 130.01 | 130.35 | 35.66 | -26.71 | 6.27 | 1,493 | 1,749 | 1,871 | 1,448 | 1,087 | 1,529 | 1,706 | 1,734 | 1,528 | 1,257 |
プログリッ
| 9560 | 6.49 | 962 | 1,033 | 63 | 125 | 9.38 | 1,192,000 | 1,150,330 | 1,981,764 | 37,565 | 47.73 | 29.04 | 21.64 | 141 | 商業サービス | 313.20 | 158.47 | 26.13 | -48.78 | -1.15 | 1,021 | 1,176 | 1,297 | 972 | 0 | 1,022 | 1,160 | 1,187 | 1,018 | 0 |
川崎汽船
| 9107 | 6.27 | 4,039 | 4,218 | 249 | 147 | 6.30 | 16,391,400 | 12,038,560 | 10,203,767 | 861,040 | 1.68 | 0.69 | 2,504.65 | 4,918 | 交通・輸送 | 53.61 | 54.73 | 26.67 | 32.23 | 11.74 | 3,956 | 3,681 | 3,425 | 3,349 | 2,980 | 4,001 | 3,731 | 3,510 | 3,341 | 3,122 |
マツダ
| 7261 | 5.60 | 1,305 | 1,349 | 72 | 37 | 5.52 | 6,521,800 | 4,306,640 | 4,510,537 | 804,653 | 5.96 | 0.59 | 226.70 | 48,481 | 耐久消費財 | 38.36 | 41.11 | 13.36 | -2.91 | 2.35 | 1,296 | 1,356 | 1,292 | 1,249 | 1,139 | 1,312 | 1,332 | 1,301 | 1,248 | 1,183 |
さくらイン
| 3778 | 4.85 | 1,125 | 1,188 | 55 | 85 | 12.34 | 3,557,100 | 1,702,040 | 3,700,973 | 41,332 | 64.54 | 5.07 | 18.41 | 755 | テクノロジーサービス | 138.55 | 139.52 | 93.17 | 18.09 | -1.49 | 1,188 | 1,240 | 924 | 774 | 654 | 1,186 | 1,165 | 997 | 847 | 728 |
川崎重工業
| 7012 | 4.60 | 3,511 | 3,592 | 158 | 103 | 4.56 | 2,141,800 | 1,704,800 | 2,413,690 | 575,052 | 10.92 | 1.04 | 328.82 | 0 | 電子テクノロジー | 18.16 | 28.01 | 24.42 | 0.20 | 0.31 | 3,485 | 3,615 | 3,326 | 3,114 | 2,953 | 3,525 | 3,555 | 3,393 | 3,212 | 3,012 |
三菱重工業
| 7011 | 4.11 | 6,454 | 6,606 | 261 | 157 | 4.12 | 2,929,400 | 1,939,520 | 2,795,870 | 2,129,450 | 17.01 | 1.27 | 388.41 | 76,859 | 電子テクノロジー | 28.27 | 37.74 | 30.06 | -4.48 | 1.68 | 6,406 | 6,628 | 6,296 | 5,629 | 5,364 | 6,467 | 6,533 | 6,276 | 5,889 | 5,465 |
テイツー
| 7610 | 4.07 | 220 | 230 | 9 | 12 | 6.82 | 9,929,800 | 5,176,410 | 7,490,013 | 14,636 | 14.16 | 2.65 | 16.24 | 366 | 耐久消費財 | 40.24 | 79.69 | 46.50 | 10.05 | 5.50 | 216 | 202 | 189 | 178 | 162 | 219 | 207 | 194 | 180 | 161 |
オンワード
| 8016 | 3.70 | 542 | 561 | 20 | 19 | 3.87 | 1,690,900 | 3,718,050 | 1,792,507 | 73,375 | 16.63 | 1.02 | 33.79 | 6,061 | 非耐久消費財 | 79.23 | 78.66 | 50.40 | 47.63 | 2.00 | 546 | 456 | 413 | 389 | 353 | 542 | 477 | 429 | 397 | 363 |
本田技研工
| 7267 | 3.25 | 4,269 | 4,357 | 137 | 87 | 3.26 | 5,502,100 | 5,139,300 | 5,550,657 | 7,064,503 | 11.37 | 0.65 | 383.30 | 197,039 | 耐久消費財 | 43.75 | 42.85 | 23.25 | -1.74 | 3.71 | 4,229 | 4,321 | 4,170 | 3,840 | 3,544 | 4,264 | 4,280 | 4,147 | 3,925 | 3,703 |
ヤマハ発動
| 7272 | 3.12 | 4,031 | 4,097 | 124 | 90 | 3.08 | 1,729,900 | 1,502,300 | 1,785,880 | 1,343,731 | 7.45 | 1.38 | 550.31 | 52,554 | 耐久消費財 | 38.09 | 33.67 | 19.27 | 1.71 | 2.14 | 3,971 | 4,054 | 3,790 | 3,597 | 3,376 | 4,008 | 3,997 | 3,842 | 3,655 | 3,424 |
日立製作所
| 6501 | 2.80 | 8,854 | 9,000 | 245 | 168 | 2.86 | 2,835,400 | 2,260,230 | 2,519,357 | 8,209,874 | 13.14 | 1.71 | 688.84 | 322,525 | 製造加工 | 41.58 | 38.53 | 16.96 | 0.99 | 2.24 | 8,827 | 8,862 | 8,548 | 7,893 | 7,362 | 8,869 | 8,819 | 8,525 | 8,088 | 7,586 |
東急不動産
| 3289 | 2.76 | 790 | 804 | 22 | 16 | 2.79 | 4,329,600 | 3,007,580 | 4,121,263 | 562,722 | 11.96 | 0.83 | 67.24 | 21,614 | 金融 | 28.21 | 28.83 | 22.92 | -7.48 | -2.08 | 796 | 824 | 793 | 721 | 709 | 799 | 811 | 787 | 750 | 722 |
日本コーク
| 3315 | 2.73 | 111 | 113 | 3 | 4 | 3.64 | 1,936,600 | 3,610,530 | 3,046,187 | 32,013 | 0.00 | 0.61 | -3.69 | 1,046 | エネルギー鉱物 | 31.40 | 24.18 | 25.56 | -1.74 | -3.42 | 113 | 114 | 106 | 97 | 92 | 113 | 113 | 107 | 101 | 100 |
SUBAR
| 7270 | 2.71 | 2,520 | 2,558 | 68 | 59 | 2.68 | 3,099,900 | 3,179,050 | 3,067,390 | 1,910,040 | 9.79 | 0.93 | 261.33 | 37,521 | 耐久消費財 | 27.90 | 27.96 | 21.58 | -4.39 | 0.35 | 2,503 | 2,626 | 2,515 | 2,326 | 2,268 | 2,524 | 2,579 | 2,509 | 2,402 | 2,320 |
メルカリ
| 4385 | 2.69 | 3,526 | 3,591 | 94 | 109 | 3.36 | 6,078,300 | 5,599,150 | 6,064,903 | 565,782 | 112.99 | 15.32 | 32.19 | 2,209 | 小売業 | 33.00 | 30.34 | 60.96 | 6.24 | 2.57 | 3,510 | 3,423 | 3,132 | 2,748 | 2,705 | 3,520 | 3,405 | 3,165 | 2,943 | 2,854 |
小松製作所
| 6301 | 2.60 | 3,840 | 3,873 | 98 | 80 | 2.56 | 3,687,000 | 3,305,360 | 3,666,803 | 3,569,523 | 11.22 | 1.44 | 345.14 | 64,343 | 製造加工 | 35.89 | 30.60 | 19.13 | 0.75 | 4.65 | 3,775 | 3,806 | 3,612 | 3,445 | 3,211 | 3,797 | 3,767 | 3,643 | 3,487 | 3,310 |
海帆
| 3133 | 2.58 | 629 | 635 | 16 | 80 | 8.13 | 4,466,600 | 6,539,490 | 6,217,033 | 24,506 | 0.00 | 82.78 | -34.62 | 62 | 消費者サービス | 162.40 | 137.83 | 56.02 | -0.47 | 7.63 | 600 | 689 | 614 | 476 | 346 | 609 | 639 | 598 | 511 | 414 |
三越伊勢丹
| 3099 | 2.53 | 1,435 | 1,458 | 36 | 30 | 2.51 | 2,124,100 | 2,102,730 | 2,428,403 | 542,866 | 17.23 | 1.02 | 84.80 | 9,745 | 小売業 | 3.04 | 7.13 | -0.61 | -1.15 | -0.14 | 1,439 | 1,455 | 1,451 | 1,445 | 1,383 | 1,442 | 1,449 | 1,449 | 1,431 | 1,361 |
住友電気工
| 5802 | 2.44 | 1,727 | 1,742 | 42 | 31 | 2.41 | 2,153,900 | 2,354,280 | 2,742,840 | 1,325,804 | 12.06 | 0.71 | 144.45 | 289,191 | 製造加工 | 17.27 | 17.43 | 3.69 | -1.89 | 2.56 | 1,697 | 1,720 | 1,711 | 1,694 | 1,626 | 1,710 | 1,714 | 1,708 | 1,685 | 1,643 |
野村ホール
| 8604 | 2.41 | 555 | 560 | 13 | 11 | 2.92 | 13,867,400 | 9,041,960 | 13,488,537 | 1,649,932 | 18.84 | 0.53 | 30.91 | 26,775 | 金融 | 14.75 | 10.49 | 6.83 | -1.18 | 3.19 | 547 | 548 | 525 | 522 | 510 | 550 | 545 | 533 | 524 | 517 |
ヤマシナ
| 5955 | 2.35 | 85 | 87 | 2 | 5 | 3.53 | 1,550,200 | 2,149,810 | 3,659,263 | 11,659 | 27.15 | 1.04 | 3.20 | 447 | 製造加工 | 35.94 | 35.94 | 31.82 | -17.14 | 2.35 | 86 | 89 | 92 | 79 | 72 | 86 | 89 | 88 | 83 | 77 |
ルネサスエ
| 6723 | 2.34 | 2,797 | 2,825 | 65 | 90 | 2.32 | 15,049,700 | 15,724,010 | 16,653,550 | 4,942,356 | 17.33 | 3.31 | 166.30 | 21,017 | 電子テクノロジー | 140.94 | 120.36 | 52.05 | 5.63 | 6.74 | 2,706 | 2,672 | 2,444 | 2,126 | 1,722 | 2,742 | 2,663 | 2,461 | 2,194 | 1,898 |
三井物産
| 8031 | 2.32 | 5,244 | 5,298 | 120 | 142 | 2.29 | 4,298,300 | 5,025,780 | 6,722,830 | 7,684,703 | 7.34 | 1.27 | 722.36 | 46,811 | 素材産業 | 39.42 | 38.15 | 25.10 | -5.63 | 1.96 | 5,150 | 5,371 | 4,979 | 4,517 | 4,121 | 5,203 | 5,246 | 5,016 | 4,668 | 4,237 |
安川電機
| 6506 | 2.28 | 6,257 | 6,375 | 142 | 188 | 2.27 | 1,696,100 | 1,959,350 | 1,663,767 | 1,629,390 | 31.42 | 4.80 | 203.05 | 13,094 | 製造加工 | 52.15 | 37.10 | 18.49 | -5.12 | 5.25 | 6,146 | 6,391 | 6,210 | 5,866 | 5,185 | 6,222 | 6,300 | 6,185 | 5,878 | 5,475 |
トヨタ自動
| 7203 | 2.28 | 2,267 | 2,291 | 51 | 44 | 2.25 | 22,597,800 | 23,600,150 | 34,220,540 | 30,347,896 | 12.77 | 1.10 | 179.45 | 375,235 | 耐久消費財 | 27.42 | 23.77 | 26.57 | -1.27 | 3.67 | 2,232 | 2,264 | 2,120 | 1,981 | 1,958 | 2,252 | 2,240 | 2,144 | 2,054 | 2,010 |
神戸製鋼所
| 5406 | 2.27 | 1,361 | 1,377 | 31 | 41 | 2.26 | 5,081,800 | 7,964,070 | 7,637,040 | 531,474 | 7.49 | 0.59 | 183.80 | 38,488 | 非エネルギー鉱物 | 115.16 | 110.87 | 32.79 | 3.85 | 2.27 | 1,346 | 1,334 | 1,232 | 1,124 | 887 | 1,354 | 1,325 | 1,243 | 1,124 | 972 |
商船三井
| 9104 | 2.15 | 3,661 | 3,700 | 78 | 75 | 2.13 | 7,366,800 | 6,644,260 | 6,181,413 | 1,308,782 | 1.68 | 0.69 | 2,204.76 | 8,748 | 交通・輸送 | 14.20 | 12.46 | 5.56 | 13.85 | 4.67 | 3,594 | 3,518 | 3,329 | 3,398 | 3,281 | 3,621 | 3,521 | 3,419 | 3,377 | 3,317 |
三井不動産
| 8801 | 2.12 | 2,776 | 2,815 | 59 | 56 | 2.12 | 2,568,100 | 2,676,290 | 3,185,527 | 2,572,993 | 13.55 | 0.91 | 207.90 | 24,706 | 金融 | 16.76 | 19.33 | 11.80 | -2.26 | -0.44 | 2,786 | 2,850 | 2,789 | 2,653 | 2,628 | 2,794 | 2,822 | 2,777 | 2,706 | 2,666 |
東京海上ホ
| 8766 | 2.10 | 3,159 | 3,205 | 66 | 61 | 2.15 | 3,224,400 | 4,186,820 | 4,953,837 | 6,247,401 | 17.08 | 1.76 | 187.66 | 43,217 | 金融 | 15.39 | 18.51 | 18.33 | -5.09 | -1.41 | 3,169 | 3,279 | 3,163 | 2,928 | 2,834 | 3,186 | 3,239 | 3,150 | 3,014 | 2,856 |
日本郵船
| 9101 | 2.08 | 3,398 | 3,437 | 70 | 72 | 2.21 | 8,584,700 | 6,969,690 | 7,312,297 | 1,711,025 | 1.72 | 0.70 | 1,993.98 | 35,502 | 交通・輸送 | 14.11 | 9.88 | 0.79 | 14.03 | 5.14 | 3,346 | 3,242 | 3,120 | 3,228 | 3,091 | 3,364 | 3,260 | 3,193 | 3,181 | 3,156 |
INPEX
| 1605 | 2.07 | 1,693 | 1,704 | 35 | 28 | 2.28 | 6,689,700 | 6,845,170 | 7,656,330 | 2,226,986 | 4.62 | 0.59 | 368.82 | 3,364 | エネルギー鉱物 | 27.16 | 19.08 | 15.45 | 3.43 | 3.56 | 1,681 | 1,629 | 1,574 | 1,509 | 1,487 | 1,677 | 1,634 | 1,584 | 1,539 | 1,492 |
APPIE
| 4180 | 1.95 | 1,720 | 1,728 | 33 | 86 | 4.07 | 884,400 | 999,850 | 1,699,253 | 172,321 | 5,222.12 | 6.69 | 0.33 | 661 | テクノロジーサービス | 26.22 | 12.94 | 6.73 | -10.61 | 6.27 | 1,700 | 1,732 | 1,607 | 1,648 | 1,584 | 1,709 | 1,706 | 1,662 | 1,628 | 1,550 |
デンソー
| 6902 | 1.92 | 9,554 | 9,612 | 181 | 192 | 1.91 | 1,336,500 | 1,595,830 | 1,655,773 | 7,092,932 | 23.04 | 1.64 | 417.22 | 164,572 | 製造加工 | 48.56 | 43.83 | 29.45 | 0.25 | 4.14 | 9,321 | 9,457 | 9,090 | 8,261 | 7,694 | 9,423 | 9,390 | 9,040 | 8,524 | 8,065 |
JVCケン
| 6632 | 1.87 | 490 | 491 | 9 | 14 | 1.86 | 1,215,600 | 1,750,300 | 2,125,070 | 78,800 | 4.96 | 0.81 | 99.27 | 16,277 | 耐久消費財 | 33.79 | 39.09 | 27.53 | -2.77 | 2.51 | 482 | 489 | 500 | 449 | 390 | 484 | 487 | 482 | 453 | 398 |
マネックス
| 8698 | 1.87 | 544 | 546 | 10 | 15 | 2.03 | 1,590,400 | 2,755,270 | 3,840,640 | 137,634 | 42.26 | 1.40 | 12.92 | 1,491 | 金融 | 31.25 | 13.04 | 11.20 | 3.21 | 0.55 | 543 | 548 | 520 | 503 | 483 | 544 | 541 | 526 | 510 | 504 |
双日
| 2768 | 1.85 | 3,215 | 3,248 | 59 | 66 | 1.84 | 1,361,300 | 1,668,940 | 2,137,577 | 687,618 | 6.74 | 0.89 | 481.94 | 20,669 | 非エネルギー鉱物 | 29.92 | 31.29 | 12.97 | 0.87 | -0.03 | 3,191 | 3,210 | 3,041 | 2,895 | 2,657 | 3,207 | 3,179 | 3,071 | 2,924 | 2,707 |
ヒューリッ
| 3003 | 1.84 | 1,205 | 1,216 | 22 | 19 | 1.88 | 1,312,900 | 1,588,230 | 1,802,773 | 909,598 | 11.17 | 1.35 | 108.86 | 1,347 | 金融 | 17.33 | 17.78 | 7.57 | -3.91 | 1.04 | 1,196 | 1,230 | 1,213 | 1,158 | 1,120 | 1,203 | 1,217 | 1,204 | 1,173 | 1,140 |
SBIホー
| 8473 | 1.84 | 2,868 | 2,905 | 53 | 50 | 2.46 | 2,203,800 | 2,212,200 | 1,940,607 | 776,862 | 25.70 | 0.78 | 127.99 | 18,756 | 金融 | 15.28 | 8.15 | 7.79 | 3.45 | 1.93 | 2,860 | 2,819 | 2,747 | 2,734 | 2,696 | 2,867 | 2,822 | 2,770 | 2,740 | 2,728 |
ファナック
| 6954 | 1.80 | 4,763 | 4,813 | 85 | 100 | 1.79 | 2,821,000 | 3,502,540 | 3,480,160 | 4,694,848 | 26.96 | 2.84 | 178.55 | 9,432 | 製造加工 | 21.54 | 11.90 | 4.06 | -9.19 | 0.65 | 4,747 | 4,923 | 4,890 | 4,766 | 4,481 | 4,769 | 4,871 | 4,867 | 4,762 | 4,625 |
スズキ
| 7269 | 1.79 | 5,350 | 5,399 | 95 | 120 | 1.99 | 1,620,100 | 2,088,000 | 1,988,040 | 2,575,875 | 11.87 | 1.26 | 455.25 | 70,012 | 耐久消費財 | 28.85 | 25.85 | 16.48 | 6.26 | -0.63 | 5,340 | 5,228 | 4,973 | 4,852 | 4,775 | 5,347 | 5,243 | 5,055 | 4,915 | 4,794 |
九州フィナ
| 7180 | 1.79 | 663 | 665 | 12 | 16 | 2.50 | 1,191,600 | 1,515,390 | 1,523,017 | 286,827 | 11.67 | 0.44 | 57.02 | 4,575 | 金融 | 46.52 | 45.56 | 35.76 | 22.06 | 3.86 | 649 | 619 | 562 | 526 | 473 | 651 | 620 | 576 | 537 | 495 |
大和証券グ
| 8601 | 1.74 | 737 | 742 | 13 | 13 | 1.73 | 3,277,600 | 3,977,050 | 5,745,080 | 986,828 | 17.13 | 0.76 | 43.55 | 14,731 | 金融 | 27.04 | 23.86 | 17.58 | 0.28 | 2.76 | 726 | 732 | 690 | 659 | 626 | 730 | 724 | 698 | 670 | 647 |
オリックス
| 8591 | 1.74 | 2,590 | 2,609 | 45 | 49 | 2.07 | 3,090,700 | 3,495,800 | 4,061,650 | 2,956,695 | 11.28 | 0.91 | 231.39 | 34,737 | 金融 | 21.86 | 18.43 | 12.90 | 2.62 | 2.62 | 2,562 | 2,585 | 2,486 | 2,383 | 2,283 | 2,576 | 2,562 | 2,495 | 2,417 | 2,346 |
パン・パシ
| 7532 | 1.73 | 2,709 | 2,728 | 47 | 61 | 1.95 | 1,469,200 | 1,878,750 | 2,164,673 | 1,599,726 | 24.19 | 4.14 | 113.07 | 16,912 | 金融 | 13.52 | 17.74 | 6.15 | 8.69 | 0.87 | 2,691 | 2,590 | 2,555 | 2,543 | 2,486 | 2,686 | 2,613 | 2,568 | 2,533 | 2,464 |
日本航空
| 9201 | 1.66 | 3,046 | 3,055 | 50 | 55 | 1.95 | 2,824,000 | 3,075,040 | 4,643,600 | 1,313,207 | 38.73 | 1.64 | 78.88 | 36,039 | 交通・輸送 | 13.36 | 16.12 | 18.46 | 2.28 | -1.83 | 3,036 | 3,087 | 2,881 | 2,723 | 2,706 | 3,044 | 3,039 | 2,918 | 2,805 | 2,696 |
東京エレク
| 8035 | 1.64 | 20,685 | 20,725 | 335 | 583 | 1.98 | 3,011,900 | 3,511,650 | 4,003,323 | 9,585,698 | 20.65 | 6.07 | 1,007.77 | 17,204 | 製造加工 | 62.18 | 41.87 | 38.81 | 4.15 | 3.50 | 20,118 | 20,311 | 19,354 | 17,540 | 15,873 | 20,344 | 20,171 | 19,281 | 18,066 | 17,024 |
中部電力
| 9502 | 1.61 | 1,647 | 1,672 | 27 | 31 | 1.61 | 1,439,900 | 1,564,720 | 2,040,583 | 1,244,256 | 33.07 | 0.61 | 50.56 | 28,367 | 公益事業 | 22.31 | 31.55 | 14.44 | -3.24 | -0.59 | 1,654 | 1,714 | 1,689 | 1,563 | 1,428 | 1,664 | 1,695 | 1,665 | 1,588 | 1,493 |
めぶきフィ
| 7167 | 1.60 | 348 | 348 | 6 | 7 | 2.34 | 4,151,100 | 4,513,760 | 4,032,363 | 346,352 | 11.69 | 0.41 | 29.80 | 5,971 | 金融 | 4.28 | 7.83 | 1.55 | 1.81 | 1.84 | 342 | 341 | 339 | 340 | 326 | 343 | 341 | 340 | 336 | 324 |
大和ハウス
| 1925 | 1.58 | 3,684 | 3,727 | 58 | 59 | 1.58 | 1,099,900 | 1,237,030 | 1,566,913 | 2,379,448 | 7.95 | 1.08 | 468.72 | 49,768 | 耐久消費財 | 22.68 | 22.08 | 16.83 | -1.04 | -0.08 | 3,677 | 3,749 | 3,673 | 3,430 | 3,246 | 3,690 | 3,712 | 3,639 | 3,498 | 3,360 |
日本精工
| 6471 | 1.55 | 884 | 890 | 14 | 16 | 1.63 | 962,400 | 1,842,710 | 2,130,893 | 449,309 | 24.88 | 0.74 | 35.88 | 29,882 | 製造加工 | 28.01 | 27.83 | 18.47 | -1.80 | -1.40 | 879 | 896 | 873 | 813 | 773 | 883 | 888 | 865 | 830 | 798 |
日本取引所
| 8697 | 1.55 | 2,379 | 2,389 | 37 | 46 | 1.54 | 1,018,200 | 1,349,430 | 1,660,940 | 1,222,465 | 27.13 | 3.98 | 88.03 | 1,238 | 金融 | 25.71 | 26.98 | 12.77 | -7.69 | 1.86 | 2,351 | 2,456 | 2,391 | 2,230 | 2,083 | 2,364 | 2,409 | 2,370 | 2,271 | 2,187 |
高島屋
| 8233 | 1.55 | 1,950 | 1,967 | 30 | 42 | 1.54 | 1,034,100 | 1,409,160 | 1,859,750 | 322,962 | 12.00 | 0.75 | 191.50 | 6,897 | 小売業 | 7.78 | 11.76 | -1.50 | 4.41 | -1.21 | 1,957 | 1,942 | 1,928 | 1,932 | 1,849 | 1,957 | 1,946 | 1,933 | 1,906 | 1,812 |
JFEホー
| 5411 | 1.51 | 2,050 | 2,053 | 31 | 39 | 1.74 | 3,487,800 | 3,395,370 | 4,334,807 | 1,164,549 | 7.30 | 0.56 | 281.35 | 64,241 | 非エネルギー鉱物 | 34.53 | 26.81 | 25.72 | -0.34 | 2.06 | 2,018 | 2,019 | 1,916 | 1,791 | 1,659 | 2,025 | 2,003 | 1,923 | 1,825 | 1,722 |
関西電力
| 9503 | 1.51 | 1,697 | 1,719 | 26 | 36 | 1.57 | 1,647,600 | 2,051,020 | 2,905,250 | 1,511,365 | 86.75 | 0.86 | 19.81 | 31,628 | 公益事業 | 34.36 | 43.57 | 28.63 | -4.39 | 0.15 | 1,700 | 1,772 | 1,683 | 1,499 | 1,343 | 1,710 | 1,740 | 1,670 | 1,553 | 1,428 |
パナソニッ
| 6752 | 1.49 | 1,700 | 1,707 | 25 | 38 | 1.60 | 6,630,000 | 7,935,740 | 9,916,563 | 3,924,886 | 15.01 | 1.10 | 113.75 | 233,391 | 耐久消費財 | 54.50 | 50.09 | 33.27 | 1.67 | 2.12 | 1,675 | 1,710 | 1,594 | 1,408 | 1,281 | 1,687 | 1,687 | 1,596 | 1,472 | 1,355 |
MS&AD
| 8725 | 1.48 | 5,107 | 5,145 | 75 | 90 | 1.55 | 1,036,800 | 1,407,400 | 1,605,053 | 2,516,862 | 17.17 | 0.91 | 303.39 | 38,584 | 金融 | 22.76 | 24.91 | 15.93 | -1.36 | -0.60 | 5,081 | 5,154 | 4,992 | 4,652 | 4,361 | 5,106 | 5,123 | 4,975 | 4,750 | 4,498 |
三菱商事
| 8058 | 1.48 | 6,990 | 7,016 | 102 | 175 | 1.57 | 6,538,000 | 6,885,020 | 10,539,760 | 9,873,702 | 8.72 | 1.24 | 807.21 | 79,706 | 流通サービス | 65.47 | 63.54 | 40.01 | 0.17 | 1.43 | 6,867 | 6,958 | 6,354 | 5,603 | 4,974 | 6,915 | 6,838 | 6,402 | 5,846 | 5,264 |
住友商事
| 8053 | 1.46 | 2,963 | 2,982 | 43 | 66 | 1.46 | 3,483,900 | 3,761,000 | 5,701,120 | 3,610,808 | 6.60 | 0.97 | 452.49 | 78,235 | 流通サービス | 36.70 | 33.46 | 21.74 | -3.82 | 0.07 | 2,935 | 3,017 | 2,864 | 2,622 | 2,389 | 2,954 | 2,971 | 2,862 | 2,688 | 2,466 |
中国電力
| 9504 | 1.43 | 912 | 922 | 13 | 26 | 2.03 | 1,560,400 | 2,292,760 | 2,791,700 | 327,443 | 0.00 | 0.74 | -431.30 | 12,885 | 公益事業 | 35.77 | 38.84 | 33.61 | -4.53 | -1.96 | 919 | 963 | 892 | 788 | 736 | 923 | 943 | 895 | 831 | 798 |
中外製薬
| 4519 | 1.41 | 3,948 | 3,963 | 55 | 83 | 1.40 | 1,775,700 | 2,291,660 | 2,550,090 | 6,425,769 | 20.62 | 4.58 | 192.20 | 7,771 | ヘルステクノロジー | 18.02 | 19.01 | 19.91 | -7.04 | 3.20 | 3,874 | 4,024 | 3,921 | 3,636 | 3,570 | 3,904 | 3,958 | 3,890 | 3,753 | 3,673 |
ファースト
| 9983 | 1.40 | 34,540 | 34,740 | 480 | 876 | 1.69 | 1,381,000 | 1,849,080 | 1,642,487 | 10,768,175 | 38.94 | 6.82 | 907.76 | 57,576 | 小売業 | 31.01 | 40.76 | 7.89 | -7.38 | -0.57 | 34,804 | 35,639 | 34,616 | 32,028 | 29,501 | 34,737 | 35,204 | 34,392 | 32,625 | 30,322 |
シチズン時
| 7762 | 1.38 | 878 | 883 | 12 | 18 | 1.37 | 1,041,000 | 1,412,170 | 1,982,207 | 212,848 | 11.80 | 1.02 | 74.83 | 12,256 | 電子テクノロジー | 49.16 | 50.17 | 19.00 | 2.79 | 0.11 | 871 | 878 | 851 | 818 | 716 | 875 | 873 | 850 | 807 | 740 |
丸紅
| 8002 | 1.36 | 2,417 | 2,419 | 33 | 72 | 2.11 | 8,594,500 | 9,539,410 | 14,294,987 | 4,049,574 | 7.67 | 1.50 | 316.11 | 45,995 | 素材産業 | 60.86 | 58.28 | 24.95 | -2.97 | 1.51 | 2,366 | 2,446 | 2,242 | 2,038 | 1,770 | 2,388 | 2,390 | 2,267 | 2,088 | 1,860 |
リコー
| 7752 | 1.35 | 1,230 | 1,235 | 17 | 25 | 1.43 | 1,215,900 | 1,589,660 | 2,100,570 | 728,468 | 13.99 | 0.81 | 88.65 | 81,017 | 電子テクノロジー | 24.57 | 28.59 | 19.51 | -0.44 | 1.60 | 1,218 | 1,220 | 1,186 | 1,109 | 1,075 | 1,222 | 1,219 | 1,185 | 1,139 | 1,101 |
伊藤忠商事
| 8001 | 1.35 | 5,540 | 5,554 | 74 | 129 | 1.89 | 2,630,300 | 3,171,250 | 4,658,500 | 8,139,508 | 10.18 | 1.68 | 545.71 | 110,698 | 流通サービス | 35.83 | 36.26 | 24.19 | -2.13 | 0.91 | 5,471 | 5,619 | 5,272 | 4,780 | 4,426 | 5,507 | 5,527 | 5,287 | 4,948 | 4,577 |
ENEOS
| 5020 | 1.33 | 492 | 494 | 7 | 6 | 1.43 | 10,955,700 | 11,530,710 | 14,412,100 | 1,400,280 | 11.40 | 0.52 | 43.57 | 44,617 | エネルギー鉱物 | 10.88 | 6.07 | 4.52 | 0.55 | -0.22 | 492 | 493 | 485 | 478 | 473 | 493 | 492 | 486 | 481 | 479 |
ANAホー
| 9202 | 1.31 | 3,322 | 3,326 | 43 | 57 | 1.54 | 1,853,800 | 2,353,520 | 2,840,380 | 1,544,126 | 19.55 | 1.81 | 190.24 | 40,507 | 交通・輸送 | 19.13 | 18.36 | 17.11 | 1.96 | -0.92 | 3,300 | 3,372 | 3,218 | 3,024 | 2,936 | 3,314 | 3,328 | 3,225 | 3,097 | 2,957 |
クラレ
| 3405 | 1.29 | 1,370 | 1,378 | 18 | 23 | 1.35 | 910,100 | 1,149,590 | 1,511,210 | 455,183 | 9.30 | 0.71 | 148.48 | 11,703 | 素材産業 | 30.32 | 33.74 | 10.91 | -2.30 | 0.66 | 1,352 | 1,389 | 1,353 | 1,289 | 1,177 | 1,363 | 1,374 | 1,347 | 1,292 | 1,221 |
テルモ
| 4543 | 1.27 | 4,445 | 4,455 | 56 | 89 | 1.56 | 1,012,400 | 1,867,830 | 2,237,740 | 3,274,753 | 37.43 | 2.99 | 119.05 | 30,207 | ヘルステクノロジー | 20.31 | 19.50 | 13.27 | -4.83 | 2.98 | 4,376 | 4,473 | 4,384 | 4,054 | 4,021 | 4,398 | 4,427 | 4,345 | 4,198 | 4,118 |
大塚ホール
| 4578 | 1.27 | 5,228 | 5,254 | 66 | 89 | 1.36 | 1,057,800 | 1,386,830 | 1,671,217 | 2,813,975 | 16.56 | 1.28 | 317.34 | 33,482 | ヘルステクノロジー | 23.59 | 26.45 | 18.15 | -6.35 | 1.04 | 5,160 | 5,281 | 5,236 | 4,738 | 4,584 | 5,191 | 5,244 | 5,144 | 4,914 | 4,710 |
清水建設
| 1803 | 1.18 | 905 | 908 | 11 | 14 | 1.18 | 1,422,200 | 2,175,160 | 2,310,390 | 623,433 | 13.70 | 0.79 | 66.25 | 19,869 | 工業サービス | 28.22 | 32.53 | 19.29 | 0.88 | 1.44 | 894 | 902 | 882 | 823 | 771 | 899 | 896 | 874 | 837 | 800 |
東北電力
| 9506 | 1.16 | 839 | 854 | 10 | 19 | 1.94 | 1,617,100 | 2,181,830 | 2,724,297 | 422,082 | 0.00 | 0.78 | -255.13 | 24,528 | 公益事業 | 22.92 | 29.44 | 23.63 | -4.70 | -2.27 | 853 | 883 | 848 | 759 | 703 | 855 | 871 | 841 | 790 | 748 |
東ソー
| 4042 | 1.16 | 1,784 | 1,790 | 21 | 30 | 1.71 | 1,881,600 | 2,236,450 | 2,146,660 | 562,913 | 11.32 | 0.77 | 158.17 | 14,266 | 素材産業 | 15.30 | 15.75 | -0.64 | 0.51 | 2.55 | 1,767 | 1,724 | 1,702 | 1,753 | 1,687 | 1,766 | 1,734 | 1,724 | 1,723 | 1,722 |
ブリヂスト
| 5108 | 1.13 | 5,790 | 5,815 | 65 | 89 | 1.18 | 1,565,600 | 1,942,670 | 1,901,310 | 4,017,479 | 13.20 | 1.34 | 442.19 | 129,262 | 耐久消費財 | 26.30 | 22.60 | 8.94 | -3.85 | 1.34 | 5,750 | 5,849 | 5,786 | 5,532 | 5,258 | 5,768 | 5,808 | 5,741 | 5,573 | 5,375 |
三菱ケミカ
| 4188 | 1.04 | 834 | 832 | 9 | 14 | 1.31 | 4,710,500 | 4,406,070 | 5,178,033 | 1,169,648 | 13.22 | 0.76 | 67.57 | 68,639 | 素材産業 | 22.06 | 19.12 | 4.16 | 0.13 | -0.75 | 830 | 847 | 824 | 807 | 756 | 832 | 840 | 826 | 805 | 785 |
野村総合研
| 4307 | 1.02 | 3,974 | 3,977 | 40 | 83 | 1.11 | 743,900 | 1,187,430 | 1,648,083 | 2,250,166 | 30.88 | 5.90 | 128.89 | 17,394 | テクノロジーサービス | 28.71 | 24.87 | 21.62 | 0.68 | 3.25 | 3,931 | 3,942 | 3,765 | 3,446 | 3,349 | 3,939 | 3,901 | 3,757 | 3,585 | 3,514 |
大林組
| 1802 | 1.02 | 1,243 | 1,243 | 13 | 22 | 1.37 | 1,341,800 | 1,926,970 | 2,095,960 | 882,250 | 11.47 | 0.89 | 108.34 | 15,876 | 耐久消費財 | 24.42 | 29.61 | 21.27 | 4.67 | 0.61 | 1,230 | 1,228 | 1,186 | 1,110 | 1,044 | 1,234 | 1,222 | 1,183 | 1,131 | 1,072 |
味の素
| 2802 | 0.99 | 5,600 | 5,609 | 55 | 118 | 1.42 | 1,269,000 | 1,521,690 | 1,764,483 | 2,913,740 | 31.90 | 3.86 | 175.83 | 34,615 | 非耐久消費財 | 41.43 | 37.85 | 15.17 | -3.99 | 2.58 | 5,491 | 5,627 | 5,501 | 5,050 | 4,599 | 5,541 | 5,580 | 5,444 | 5,139 | 4,707 |
三菱HCキ
| 8593 | 0.93 | 879 | 880 | 8 | 14 | 0.93 | 5,378,800 | 5,285,130 | 6,913,673 | 1,251,697 | 10.90 | 0.83 | 80.94 | 8,648 | 金融 | 35.38 | 35.38 | 26.80 | 8.51 | 1.89 | 867 | 860 | 803 | 751 | 699 | 870 | 852 | 811 | 767 | 720 |
九州電力
| 9508 | 0.90 | 875 | 881 | 8 | 17 | 1.11 | 1,235,400 | 1,600,970 | 2,128,463 | 412,926 | 0.00 | 0.86 | -123.81 | 21,096 | 公益事業 | 17.36 | 24.67 | 12.28 | -4.13 | -2.18 | 881 | 909 | 892 | 828 | 776 | 883 | 900 | 883 | 847 | 818 |
日本製鉄
| 5401 | 0.90 | 3,020 | 3,018 | 27 | 55 | 1.46 | 6,122,700 | 6,611,200 | 7,909,577 | 2,753,986 | 4.49 | 0.66 | 753.66 | 106,068 | 非エネルギー鉱物 | 32.54 | 17.29 | 0.43 | 0.43 | 1.72 | 2,985 | 2,978 | 2,908 | 2,971 | 2,658 | 2,994 | 2,973 | 2,942 | 2,881 | 2,709 |
三菱電機
| 6503 | 0.88 | 2,060 | 2,071 | 18 | 32 | 1.09 | 4,390,800 | 4,802,850 | 5,847,493 | 4,382,245 | 20.44 | 1.35 | 101.30 | 149,655 | 製造加工 | 59.45 | 59.27 | 30.02 | 2.45 | 3.34 | 2,038 | 2,018 | 1,929 | 1,756 | 1,565 | 2,044 | 2,014 | 1,926 | 1,798 | 1,660 |
信越化学工
| 4063 | 0.88 | 4,720 | 4,724 | 41 | 107 | 1.41 | 3,911,900 | 5,855,510 | 6,700,107 | 9,425,563 | 13.60 | 2.46 | 347.61 | 25,717 | 素材産業 | 48.27 | 40.60 | 17.81 | -3.89 | 3.82 | 4,649 | 4,696 | 4,512 | 4,274 | 3,826 | 4,676 | 4,668 | 4,530 | 4,302 | 4,023 |
すかいらー
| 3197 | 0.83 | 1,805 | 1,815 | 15 | 26 | 0.86 | 619,100 | 1,103,860 | 1,835,983 | 409,390 | 0.00 | 2.62 | -28.86 | 5,804 | 消費者サービス | 18.98 | 19.69 | 1.43 | -2.13 | 3.69 | 1,799 | 1,818 | 1,843 | 1,775 | 1,670 | 1,800 | 1,810 | 1,814 | 1,774 | 1,708 |
池田泉州ホ
| 8714 | 0.82 | 246 | 246 | 2 | 5 | 1.23 | 1,888,200 | 1,970,480 | 2,031,117 | 68,392 | 7.86 | 0.30 | 33.90 | 0 | 金融 | -3.15 | -1.20 | 0.00 | 3.36 | 0.00 | 243 | 239 | 236 | 240 | 236 | 244 | 241 | 238 | 238 | 232 |
スルガ銀行
| 8358 | 0.70 | 584 | 579 | 4 | 15 | 1.92 | 1,111,100 | 1,649,000 | 1,509,640 | 108,285 | 10.31 | 0.40 | 56.16 | 1,535 | 金融 | 36.24 | 40.19 | 13.09 | 14.20 | 0.70 | 569 | 575 | 535 | 501 | 455 | 573 | 566 | 541 | 510 | 474 |
しずおかフ
| 5831 | 0.69 | 1,093 | 1,087 | 8 | 21 | 1.76 | 1,334,300 | 1,413,210 | 1,665,647 | 604,238 | 11.94 | 0.53 | 92.92 | 3,945 | 金融 | 1.87 | 1.12 | 7.84 | 6.52 | 1.68 | 1,074 | 1,054 | 1,036 | 1,020 | 1,006 | 1,074 | 1,055 | 1,039 | 1,025 | 995 |
三井住友フ
| 8316 | 0.67 | 6,480 | 6,449 | 43 | 124 | 1.48 | 8,413,000 | 8,229,300 | 7,568,710 | 8,542,499 | 10.95 | 0.68 | 588.93 | 105,955 | 金融 | 21.98 | 19.43 | 13.08 | 8.94 | 4.79 | 6,326 | 6,180 | 5,904 | 5,736 | 5,307 | 6,345 | 6,179 | 5,969 | 5,751 | 5,386 |
千葉銀行
| 8331 | 0.66 | 935 | 928 | 6 | 19 | 1.83 | 2,137,800 | 2,617,010 | 3,169,847 | 667,850 | 11.26 | 0.63 | 82.42 | 4,164 | 金融 | -4.15 | -3.66 | 3.55 | 6.34 | 0.86 | 916 | 894 | 885 | 891 | 886 | 918 | 899 | 890 | 888 | 869 |
鹿島建設
| 1812 | 0.63 | 2,154 | 2,145 | 14 | 41 | 1.51 | 1,299,900 | 1,615,900 | 1,754,840 | 1,035,855 | 9.40 | 0.99 | 228.03 | 19,396 | 工業サービス | 40.62 | 41.18 | 28.57 | 2.44 | 0.49 | 2,117 | 2,134 | 2,074 | 1,862 | 1,674 | 2,128 | 2,123 | 2,044 | 1,912 | 1,761 |
積水ハウス
| 1928 | 0.61 | 2,900 | 2,905 | 18 | 41 | 1.04 | 2,233,500 | 2,368,980 | 3,907,337 | 1,885,351 | 11.42 | 1.18 | 254.31 | 29,052 | 金融 | 24.46 | 19.84 | 5.89 | 6.22 | 1.33 | 2,865 | 2,873 | 2,835 | 2,760 | 2,605 | 2,878 | 2,861 | 2,823 | 2,753 | 2,646 |
良品計画
| 7453 | 0.60 | 1,670 | 1,691 | 10 | 56 | 2.02 | 3,007,300 | 10,963,190 | 5,339,747 | 442,025 | 19.24 | 1.84 | 88.04 | 9,175 | 非耐久消費財 | 8.64 | 22.50 | 17.56 | 21.27 | -2.23 | 1,704 | 1,506 | 1,454 | 1,436 | 1,422 | 1,675 | 1,551 | 1,480 | 1,450 | 1,444 |
東レ
| 3402 | 0.59 | 783 | 781 | 5 | 13 | 1.22 | 3,403,000 | 3,939,120 | 5,648,670 | 1,242,915 | 17.20 | 0.81 | 45.49 | 48,682 | 素材産業 | 6.37 | 4.05 | 4.29 | -0.72 | -1.06 | 775 | 790 | 771 | 766 | 754 | 779 | 785 | 776 | 768 | 756 |
村田製作所
| 6981 | 0.59 | 8,385 | 8,397 | 49 | 152 | 1.14 | 1,850,200 | 1,658,440 | 1,779,680 | 5,341,323 | 20.94 | 2.20 | 401.00 | 73,164 | 電子テクノロジー | 28.51 | 16.00 | 7.50 | -0.86 | 4.94 | 8,174 | 8,180 | 8,206 | 7,962 | 7,606 | 8,244 | 8,206 | 8,156 | 7,996 | 7,853 |
キヤノン
| 7751 | 0.56 | 3,752 | 3,748 | 21 | 60 | 1.40 | 3,167,900 | 3,688,700 | 4,863,170 | 3,784,824 | 15.10 | 1.22 | 248.85 | 180,775 | 電子テクノロジー | 31.74 | 32.63 | 27.05 | -1.06 | 0.40 | 3,711 | 3,780 | 3,605 | 3,285 | 3,174 | 3,726 | 3,732 | 3,594 | 3,411 | 3,255 |
日本たばこ
| 2914 | 0.49 | 3,085 | 3,074 | 15 | 37 | 0.88 | 5,518,500 | 6,745,530 | 8,732,807 | 5,429,277 | 11.78 | 1.54 | 261.03 | 52,640 | 非耐久消費財 | 16.37 | 18.32 | 6.64 | -4.30 | 1.18 | 3,038 | 3,124 | 3,108 | 2,958 | 2,807 | 3,054 | 3,095 | 3,073 | 2,981 | 2,829 |
セブン銀行
| 8410 | 0.49 | 290 | 288 | 1 | 4 | 1.11 | 3,022,600 | 3,438,150 | 4,172,750 | 337,084 | 17.97 | 1.35 | 16.03 | 1,016 | 金融 | 9.54 | 9.96 | 2.89 | 0.10 | -0.55 | 287 | 287 | 282 | 277 | 270 | 287 | 287 | 283 | 278 | 271 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました