中期 2023.07.21
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
良品計画
| 7453 | 4.09 | 1,700 | 1,769 | 70 | 56 | 4.15 | 6,610,600 | 10,716,050 | 5,481,863 | 446,891 | 20.13 | 1.93 | 88.04 | 9,175 | 非耐久消費財 | 13.66 | 28.15 | 23.33 | 27.78 | 4.15 | 1,702 | 1,541 | 1,466 | 1,443 | 1,427 | 1,711 | 1,584 | 1,499 | 1,461 | 1,450 |
中国電力
| 9504 | 3.68 | 940 | 959 | 34 | 26 | 3.69 | 2,403,000 | 2,309,930 | 2,670,780 | 333,279 | 0.00 | 0.77 | -431.30 | 12,885 | 公益事業 | 41.25 | 44.44 | 38.40 | 0.42 | 3.33 | 923 | 961 | 901 | 793 | 738 | 936 | 943 | 898 | 836 | 801 |
免疫生物研
| 4570 | 3.03 | 637 | 646 | 19 | 53 | 9.84 | 2,598,100 | 6,620,060 | 2,321,180 | 5,840 | 0.00 | 5.58 | -31.11 | 60 | ヘルステクノロジー | 114.62 | 100.00 | 52.72 | 74.59 | 1.73 | 629 | 524 | 429 | 428 | 388 | 638 | 555 | 474 | 434 | 408 |
パナソニッ
| 6752 | 2.99 | 1,702 | 1,738 | 51 | 38 | 3.07 | 11,307,000 | 7,947,440 | 9,645,727 | 3,938,891 | 15.28 | 1.12 | 113.75 | 233,391 | 耐久消費財 | 57.36 | 52.86 | 35.52 | 5.91 | 3.92 | 1,694 | 1,713 | 1,609 | 1,419 | 1,288 | 1,704 | 1,692 | 1,605 | 1,481 | 1,362 |
東北電力
| 9506 | 2.84 | 865 | 881 | 24 | 19 | 2.93 | 1,702,400 | 2,106,860 | 2,584,583 | 427,980 | 0.00 | 0.80 | -255.13 | 24,528 | 公益事業 | 26.71 | 33.42 | 28.18 | -0.09 | 2.09 | 854 | 881 | 853 | 762 | 705 | 864 | 871 | 843 | 793 | 750 |
ミネベア
| 6479 | 2.77 | 2,566 | 2,635 | 71 | 64 | 3.98 | 2,543,100 | 1,799,650 | 1,514,230 | 1,038,036 | 14.15 | 1.70 | 187.49 | 87,752 | 製造加工 | 34.14 | 26.23 | 8.46 | -5.45 | 2.51 | 2,600 | 2,625 | 2,658 | 2,552 | 2,376 | 2,597 | 2,619 | 2,621 | 2,555 | 2,485 |
INPEX
| 1605 | 2.38 | 1,748 | 1,767 | 41 | 30 | 3.11 | 9,330,600 | 7,246,540 | 7,461,097 | 2,302,353 | 4.79 | 0.61 | 368.82 | 3,364 | エネルギー鉱物 | 31.87 | 23.48 | 21.44 | 11.48 | 4.25 | 1,709 | 1,642 | 1,585 | 1,515 | 1,491 | 1,718 | 1,655 | 1,597 | 1,547 | 1,497 |
中部電力
| 9502 | 2.15 | 1,681 | 1,707 | 36 | 31 | 2.21 | 2,212,900 | 1,581,420 | 1,983,543 | 1,263,538 | 33.76 | 0.63 | 50.56 | 28,367 | 公益事業 | 24.87 | 34.30 | 17.16 | 1.07 | 2.99 | 1,665 | 1,713 | 1,694 | 1,568 | 1,431 | 1,680 | 1,694 | 1,666 | 1,592 | 1,497 |
イオン
| 8267 | 2.09 | 2,871 | 2,924 | 60 | 48 | 2.20 | 1,941,300 | 2,532,600 | 2,064,790 | 2,424,042 | 126.77 | 2.52 | 23.08 | 160,404 | 小売業 | 5.41 | 14.00 | 7.09 | 4.80 | 1.26 | 2,885 | 2,932 | 2,864 | 2,742 | 2,732 | 2,899 | 2,906 | 2,857 | 2,795 | 2,742 |
関西電力
| 9503 | 1.97 | 1,730 | 1,757 | 34 | 35 | 2.18 | 2,462,300 | 2,108,100 | 2,786,880 | 1,538,147 | 88.69 | 0.88 | 19.81 | 31,628 | 公益事業 | 37.37 | 46.78 | 31.91 | 0.37 | 2.72 | 1,713 | 1,767 | 1,693 | 1,508 | 1,348 | 1,729 | 1,740 | 1,676 | 1,560 | 1,434 |
パン・パシ
| 7532 | 1.96 | 2,750 | 2,780 | 54 | 59 | 2.16 | 1,799,900 | 1,872,850 | 2,103,783 | 1,626,611 | 24.65 | 4.22 | 113.07 | 16,912 | 金融 | 15.69 | 19.98 | 9.66 | 10.78 | 3.38 | 2,717 | 2,613 | 2,564 | 2,549 | 2,488 | 2,726 | 2,638 | 2,582 | 2,542 | 2,470 |
QDレーザ
| 6613 | 1.96 | 819 | 832 | 16 | 51 | 4.00 | 2,797,000 | 6,115,770 | 4,608,923 | 33,886 | 0.00 | 7.22 | -15.19 | 45 | 電子テクノロジー | 53.79 | 62.82 | -0.48 | 9.47 | -5.78 | 845 | 812 | 739 | 672 | 626 | 839 | 815 | 756 | 701 | 665 |
九州電力
| 9508 | 1.86 | 893 | 902 | 17 | 17 | 2.25 | 1,635,400 | 1,613,400 | 2,003,160 | 418,646 | 0.00 | 0.88 | -123.81 | 21,096 | 公益事業 | 20.12 | 27.60 | 14.92 | 0.89 | 0.78 | 882 | 909 | 895 | 831 | 777 | 890 | 899 | 884 | 849 | 820 |
三越伊勢丹
| 3099 | 1.74 | 1,453 | 1,466 | 25 | 29 | 2.15 | 1,872,600 | 1,923,600 | 2,356,923 | 549,956 | 17.32 | 1.02 | 84.80 | 9,745 | 小売業 | 3.57 | 7.68 | -2.30 | 2.23 | 1.77 | 1,441 | 1,452 | 1,451 | 1,447 | 1,386 | 1,450 | 1,450 | 1,449 | 1,431 | 1,363 |
東京電力ホ
| 9501 | 1.63 | 508 | 512 | 8 | 14 | 2.27 | 18,807,600 | 17,864,330 | 27,360,323 | 806,378 | 0.00 | 0.39 | -77.16 | 38,007 | 公益事業 | 6.78 | 16.78 | 4.39 | 2.71 | -0.29 | 504 | 522 | 507 | 491 | 482 | 508 | 514 | 508 | 498 | 485 |
JFEホー
| 5411 | 1.60 | 2,098 | 2,123 | 34 | 41 | 2.90 | 7,589,600 | 3,870,080 | 4,404,963 | 1,202,840 | 7.55 | 0.58 | 281.35 | 64,241 | 非エネルギー鉱物 | 39.09 | 31.10 | 29.26 | 7.82 | 5.18 | 2,060 | 2,028 | 1,928 | 1,799 | 1,666 | 2,072 | 2,022 | 1,937 | 1,836 | 1,729 |
清水建設
| 1803 | 1.49 | 925 | 927 | 14 | 14 | 2.15 | 3,197,400 | 2,224,880 | 2,328,357 | 634,690 | 13.99 | 0.81 | 66.25 | 19,869 | 工業サービス | 30.93 | 35.33 | 21.34 | 5.39 | 4.34 | 907 | 904 | 885 | 827 | 773 | 911 | 901 | 877 | 840 | 802 |
中外製薬
| 4519 | 1.39 | 3,982 | 4,007 | 55 | 79 | 1.87 | 1,594,700 | 2,123,650 | 2,454,133 | 6,498,116 | 20.85 | 4.63 | 192.20 | 7,771 | ヘルステクノロジー | 19.33 | 20.33 | 23.33 | -7.14 | 4.10 | 3,940 | 3,994 | 3,938 | 3,645 | 3,575 | 3,949 | 3,962 | 3,897 | 3,762 | 3,679 |
T&Dホー
| 8795 | 1.32 | 2,116 | 2,110 | 28 | 55 | 2.01 | 1,687,600 | 2,432,420 | 2,378,113 | 1,161,124 | 0.00 | 1.17 | -234.81 | 12,596 | 金融 | 10.91 | 7.14 | 24.82 | 3.51 | 1.20 | 2,112 | 2,145 | 2,038 | 1,881 | 1,802 | 2,114 | 2,122 | 2,039 | 1,948 | 1,842 |
テルモ
| 4543 | 1.27 | 4,300 | 4,376 | 55 | 96 | 2.84 | 1,414,600 | 1,795,900 | 2,148,227 | 3,216,687 | 36.77 | 2.93 | 119.05 | 30,207 | ヘルステクノロジー | 18.17 | 17.38 | 10.95 | -8.07 | -0.11 | 4,381 | 4,439 | 4,392 | 4,068 | 4,024 | 4,374 | 4,413 | 4,346 | 4,204 | 4,122 |
本田技研工
| 7267 | 1.25 | 4,332 | 4,380 | 54 | 83 | 1.41 | 4,015,000 | 5,117,350 | 5,463,040 | 7,241,953 | 11.43 | 0.65 | 383.30 | 197,039 | 耐久消費財 | 44.51 | 43.61 | 26.08 | 1.08 | 4.56 | 4,296 | 4,314 | 4,199 | 3,857 | 3,554 | 4,316 | 4,293 | 4,163 | 3,942 | 3,716 |
大塚ホール
| 4578 | 1.16 | 5,249 | 5,250 | 60 | 89 | 1.69 | 1,057,000 | 1,233,740 | 1,625,070 | 2,815,060 | 16.55 | 1.28 | 317.34 | 33,482 | ヘルステクノロジー | 23.50 | 26.35 | 18.11 | -5.49 | 3.41 | 5,196 | 5,248 | 5,256 | 4,760 | 4,592 | 5,210 | 5,240 | 5,150 | 4,926 | 4,720 |
東京海上ホ
| 8766 | 1.14 | 3,201 | 3,199 | 36 | 62 | 2.02 | 3,538,100 | 4,119,410 | 4,705,733 | 6,295,167 | 17.05 | 1.75 | 187.66 | 43,217 | 金融 | 15.18 | 18.28 | 18.15 | -2.71 | 2.11 | 3,167 | 3,263 | 3,180 | 2,933 | 2,840 | 3,185 | 3,228 | 3,153 | 3,020 | 2,862 |
ANAホー
| 9202 | 1.08 | 3,360 | 3,376 | 36 | 54 | 1.14 | 2,584,800 | 2,346,670 | 2,844,360 | 1,570,935 | 19.84 | 1.84 | 190.24 | 40,507 | 交通・輸送 | 20.92 | 20.14 | 18.48 | 4.55 | 2.55 | 3,319 | 3,375 | 3,232 | 3,036 | 2,943 | 3,341 | 3,333 | 3,235 | 3,108 | 2,965 |
J.フロン
| 3086 | 1.03 | 1,362 | 1,369 | 14 | 27 | 1.82 | 991,300 | 1,516,150 | 1,810,000 | 354,828 | 24.50 | 1.01 | 55.94 | 5,115 | 小売業 | 14.75 | 16.91 | -5.06 | 0.26 | 1.78 | 1,351 | 1,372 | 1,399 | 1,364 | 1,270 | 1,358 | 1,370 | 1,379 | 1,351 | 1,287 |
日本取引所
| 8697 | 1.00 | 2,388 | 2,383 | 24 | 46 | 1.67 | 1,271,900 | 1,282,940 | 1,639,760 | 1,226,364 | 27.07 | 3.98 | 88.03 | 1,238 | 金融 | 25.42 | 26.69 | 11.64 | -5.51 | 1.38 | 2,365 | 2,436 | 2,397 | 2,238 | 2,088 | 2,369 | 2,402 | 2,370 | 2,275 | 2,191 |
大林組
| 1802 | 0.96 | 1,265 | 1,264 | 12 | 21 | 1.83 | 1,966,800 | 1,863,210 | 2,071,990 | 897,665 | 11.67 | 0.91 | 108.34 | 15,876 | 耐久消費財 | 26.53 | 31.80 | 22.48 | 8.78 | 1.40 | 1,244 | 1,234 | 1,191 | 1,115 | 1,047 | 1,248 | 1,228 | 1,189 | 1,136 | 1,076 |
住友電気工
| 5802 | 0.92 | 1,740 | 1,761 | 16 | 30 | 1.61 | 2,692,500 | 2,343,200 | 2,690,583 | 1,360,509 | 12.19 | 0.72 | 144.45 | 289,191 | 製造加工 | 18.55 | 18.71 | 5.42 | 3.50 | 4.89 | 1,727 | 1,723 | 1,711 | 1,695 | 1,628 | 1,735 | 1,721 | 1,712 | 1,688 | 1,645 |
日本電信電
| 9432 | 0.92 | 165 | 165 | 2 | 3 | 2.19 | 154,885,800 | 132,021,030 | 184,228,517 | 14,784,695 | 11.89 | 1.64 | 13.89 | 338,651 | 通信 | 9.72 | 9.48 | 2.85 | 1.29 | 1.91 | 163 | 166 | 165 | 163 | 159 | 164 | 165 | 165 | 163 | 159 |
鹿島建設
| 1812 | 0.88 | 2,176 | 2,176 | 19 | 41 | 2.41 | 2,188,100 | 1,595,190 | 1,722,900 | 1,048,493 | 9.54 | 1.01 | 228.03 | 19,396 | 工業サービス | 42.69 | 43.25 | 29.29 | 6.09 | 4.14 | 2,140 | 2,140 | 2,088 | 1,873 | 1,682 | 2,150 | 2,131 | 2,053 | 1,922 | 1,769 |
リコー
| 7752 | 0.85 | 1,234 | 1,248 | 11 | 24 | 2.33 | 1,986,400 | 1,667,780 | 2,021,493 | 753,730 | 14.14 | 0.82 | 88.65 | 81,017 | 電子テクノロジー | 25.93 | 30.00 | 19.88 | 2.72 | 3.48 | 1,232 | 1,224 | 1,194 | 1,113 | 1,077 | 1,234 | 1,223 | 1,190 | 1,143 | 1,103 |
高島屋
| 8233 | 0.82 | 1,980 | 1,979 | 16 | 40 | 1.82 | 759,700 | 1,267,510 | 1,831,310 | 327,297 | 12.07 | 0.76 | 191.50 | 6,897 | 小売業 | 8.44 | 12.44 | -4.63 | 6.68 | 1.41 | 1,956 | 1,950 | 1,928 | 1,934 | 1,852 | 1,966 | 1,951 | 1,935 | 1,908 | 1,816 |
すかいらー
| 3197 | 0.74 | 1,813 | 1,827 | 14 | 26 | 0.88 | 717,300 | 1,012,060 | 1,798,003 | 412,461 | 0.00 | 2.63 | -28.86 | 5,804 | 消費者サービス | 19.77 | 20.48 | 1.75 | -2.33 | 1.22 | 1,814 | 1,813 | 1,842 | 1,780 | 1,673 | 1,812 | 1,812 | 1,814 | 1,775 | 1,710 |
メルカリ
| 4385 | 0.71 | 3,448 | 3,527 | 25 | 108 | 2.77 | 3,742,600 | 5,565,950 | 5,950,970 | 568,955 | 110.98 | 15.05 | 32.19 | 2,209 | 小売業 | 30.63 | 28.02 | 55.72 | 3.25 | -0.93 | 3,527 | 3,433 | 3,166 | 2,771 | 2,719 | 3,518 | 3,425 | 3,192 | 2,966 | 2,867 |
三菱電機
| 6503 | 0.63 | 2,050 | 2,063 | 13 | 32 | 1.18 | 3,414,400 | 4,496,470 | 5,661,363 | 4,376,908 | 20.37 | 1.34 | 101.30 | 149,655 | 製造加工 | 58.88 | 58.69 | 27.31 | 4.67 | 1.30 | 2,054 | 2,021 | 1,941 | 1,767 | 1,572 | 2,052 | 2,021 | 1,936 | 1,808 | 1,668 |
KDDI
| 9433 | 0.61 | 4,279 | 4,287 | 26 | 62 | 1.41 | 3,362,200 | 3,625,550 | 3,920,790 | 9,315,805 | 13.83 | 1.81 | 310.08 | 49,659 | 通信 | 7.44 | 8.70 | 3.85 | -0.97 | 1.16 | 4,257 | 4,352 | 4,401 | 4,250 | 4,175 | 4,267 | 4,323 | 4,336 | 4,281 | 4,211 |
マツダ
| 7261 | 0.59 | 1,369 | 1,370 | 8 | 36 | 1.62 | 4,020,700 | 4,572,100 | 4,490,893 | 857,562 | 6.05 | 0.60 | 226.70 | 48,481 | 耐久消費財 | 40.46 | 43.25 | 16.06 | 2.39 | 6.95 | 1,326 | 1,354 | 1,298 | 1,252 | 1,141 | 1,342 | 1,338 | 1,306 | 1,253 | 1,186 |
デンソー
| 6902 | 0.58 | 9,503 | 9,581 | 55 | 186 | 1.49 | 999,200 | 1,533,570 | 1,617,273 | 7,164,381 | 22.96 | 1.64 | 417.22 | 164,572 | 製造加工 | 48.08 | 43.36 | 29.47 | 2.38 | 4.41 | 9,475 | 9,457 | 9,146 | 8,307 | 7,718 | 9,499 | 9,420 | 9,080 | 8,564 | 8,094 |
ENEOS
| 5020 | 0.55 | 496 | 497 | 3 | 6 | 0.77 | 8,888,600 | 10,491,390 | 13,744,357 | 1,418,361 | 11.46 | 0.52 | 43.57 | 44,617 | エネルギー鉱物 | 11.44 | 6.61 | 4.88 | 3.52 | 0.87 | 493 | 495 | 485 | 479 | 474 | 494 | 493 | 487 | 482 | 479 |
MS&AD
| 8725 | 0.51 | 5,148 | 5,125 | 26 | 87 | 1.28 | 1,072,900 | 1,270,250 | 1,508,340 | 2,531,258 | 17.10 | 0.91 | 303.39 | 38,584 | 金融 | 22.29 | 24.42 | 15.38 | 1.73 | 1.77 | 5,091 | 5,147 | 5,014 | 4,665 | 4,373 | 5,111 | 5,121 | 4,985 | 4,764 | 4,510 |
オリックス
| 8591 | 0.50 | 2,608 | 2,607 | 13 | 47 | 1.06 | 2,679,100 | 3,173,550 | 3,886,010 | 2,991,290 | 11.28 | 0.91 | 231.39 | 34,737 | 金融 | 21.79 | 18.37 | 13.30 | 4.74 | 1.74 | 2,590 | 2,589 | 2,497 | 2,387 | 2,288 | 2,590 | 2,569 | 2,503 | 2,424 | 2,351 |
日本航空
| 9201 | 0.49 | 3,075 | 3,070 | 15 | 53 | 1.15 | 1,888,500 | 3,050,460 | 4,548,723 | 1,335,057 | 38.92 | 1.64 | 78.88 | 36,039 | 交通・輸送 | 13.91 | 16.69 | 19.22 | 3.26 | 1.02 | 3,038 | 3,088 | 2,897 | 2,733 | 2,711 | 3,055 | 3,043 | 2,929 | 2,815 | 2,704 |
三菱商事
| 8058 | 0.44 | 7,000 | 7,059 | 31 | 164 | 1.48 | 5,824,300 | 6,877,380 | 10,357,350 | 10,036,502 | 8.78 | 1.25 | 807.21 | 79,706 | 流通サービス | 66.49 | 64.55 | 42.03 | -0.63 | 3.23 | 6,972 | 6,935 | 6,422 | 5,650 | 5,003 | 6,988 | 6,875 | 6,451 | 5,893 | 5,299 |
三菱HCキ
| 8593 | 0.39 | 885 | 883 | 3 | 13 | 0.82 | 4,110,200 | 4,928,200 | 6,771,127 | 1,262,033 | 10.93 | 0.83 | 80.94 | 8,648 | 金融 | 35.77 | 35.77 | 25.89 | 8.64 | 2.50 | 876 | 863 | 810 | 754 | 701 | 876 | 858 | 816 | 771 | 724 |
いすゞ自動
| 7202 | 0.34 | 1,799 | 1,793 | 6 | 33 | 1.71 | 2,606,800 | 2,253,610 | 2,623,217 | 1,385,173 | 9.16 | 1.06 | 195.75 | 44,495 | 耐久消費財 | 17.50 | 20.01 | 16.81 | 4.52 | 5.78 | 1,762 | 1,748 | 1,724 | 1,657 | 1,657 | 1,770 | 1,751 | 1,719 | 1,684 | 1,651 |
三菱UFJ
| 8306 | 0.33 | 1,079 | 1,075 | 4 | 22 | 1.46 | 50,783,100 | 63,697,080 | 74,476,283 | 12,780,654 | 11.87 | 0.75 | 92.07 | 127,122 | 金融 | 20.19 | 16.04 | 22.65 | 9.09 | 0.99 | 1,074 | 1,062 | 995 | 935 | 874 | 1,074 | 1,055 | 1,006 | 957 | 895 |
積水ハウス
| 1928 | 0.33 | 2,920 | 2,920 | 10 | 39 | 1.02 | 2,489,000 | 2,338,520 | 3,785,563 | 1,900,042 | 11.48 | 1.18 | 254.31 | 29,052 | 金融 | 25.09 | 20.44 | 6.47 | 7.45 | 2.98 | 2,895 | 2,885 | 2,839 | 2,768 | 2,611 | 2,899 | 2,871 | 2,830 | 2,760 | 2,652 |
SUBAR
| 7270 | 0.33 | 2,613 | 2,618 | 9 | 58 | 1.29 | 2,373,800 | 3,373,800 | 3,072,153 | 2,001,305 | 10.02 | 0.96 | 261.33 | 37,521 | 耐久消費財 | 30.90 | 30.97 | 24.67 | -0.15 | 6.23 | 2,547 | 2,619 | 2,531 | 2,334 | 2,271 | 2,575 | 2,586 | 2,517 | 2,410 | 2,326 |
神戸製鋼所
| 5406 | 0.32 | 1,398 | 1,391 | 5 | 39 | 1.86 | 4,471,900 | 6,506,890 | 7,210,650 | 547,263 | 7.57 | 0.60 | 183.80 | 38,488 | 非エネルギー鉱物 | 117.34 | 113.02 | 33.75 | 9.27 | 3.69 | 1,369 | 1,340 | 1,246 | 1,134 | 895 | 1,374 | 1,337 | 1,254 | 1,135 | 981 |
ソニーグル
| 6758 | 0.31 | 13,020 | 13,115 | 40 | 285 | 1.62 | 2,505,300 | 3,236,620 | 3,384,373 | 16,216,752 | 17.37 | 2.24 | 758.29 | 113,000 | 電子テクノロジー | 29.59 | 16.01 | 6.80 | -2.71 | 1.39 | 13,103 | 13,025 | 13,294 | 12,602 | 11,717 | 13,083 | 13,096 | 13,049 | 12,681 | 12,198 |
伊藤忠商事
| 8001 | 0.29 | 5,520 | 5,555 | 16 | 118 | 0.83 | 2,286,400 | 3,033,770 | 4,411,527 | 8,227,142 | 10.18 | 1.68 | 545.71 | 110,698 | 流通サービス | 35.85 | 36.29 | 24.64 | -1.19 | 1.42 | 5,519 | 5,596 | 5,308 | 4,810 | 4,446 | 5,530 | 5,531 | 5,307 | 4,971 | 4,596 |
味の素
| 2802 | 0.25 | 5,508 | 5,560 | 14 | 117 | 1.47 | 877,100 | 1,354,690 | 1,625,357 | 2,909,543 | 31.62 | 3.83 | 175.83 | 34,615 | 非耐久消費財 | 40.19 | 36.64 | 14.26 | -0.93 | 2.21 | 5,546 | 5,615 | 5,530 | 5,079 | 4,615 | 5,548 | 5,576 | 5,453 | 5,155 | 4,724 |
ソフトバン
| 9434 | 0.23 | 1,543 | 1,543 | 4 | 12 | 0.36 | 5,615,600 | 7,083,900 | 7,764,787 | 7,240,053 | 13.81 | 3.28 | 113.14 | 54,986 | 通信 | 3.14 | 5.40 | 1.11 | 1.41 | 0.62 | 1,538 | 1,537 | 1,523 | 1,527 | 1,505 | 1,539 | 1,535 | 1,528 | 1,523 | 1,514 |
日本精工
| 6471 | 0.21 | 891 | 890 | 2 | 16 | 1.46 | 992,600 | 1,692,990 | 2,064,060 | 455,411 | 24.88 | 0.74 | 35.88 | 29,882 | 製造加工 | 28.04 | 27.86 | 17.71 | 1.74 | 1.55 | 883 | 895 | 877 | 816 | 774 | 886 | 889 | 867 | 832 | 799 |
双日
| 2768 | 0.18 | 3,245 | 3,265 | 6 | 62 | 1.08 | 896,900 | 1,519,070 | 2,057,943 | 702,711 | 6.77 | 0.90 | 481.94 | 20,669 | 非エネルギー鉱物 | 30.60 | 31.97 | 13.96 | 2.61 | 3.85 | 3,227 | 3,208 | 3,058 | 2,908 | 2,668 | 3,238 | 3,194 | 3,086 | 2,937 | 2,718 |
東ソー
| 4042 | 0.17 | 1,791 | 1,794 | 3 | 30 | 1.78 | 1,655,000 | 2,193,940 | 2,147,720 | 569,913 | 11.35 | 0.77 | 158.17 | 14,266 | 素材産業 | 15.59 | 16.04 | -0.06 | 2.99 | 1.33 | 1,781 | 1,732 | 1,702 | 1,752 | 1,689 | 1,781 | 1,744 | 1,729 | 1,725 | 1,724 |
東レ
| 3402 | 0.14 | 778 | 781 | 1 | 12 | 0.89 | 2,569,600 | 3,669,090 | 5,284,337 | 1,248,677 | 17.21 | 0.81 | 45.49 | 48,682 | 素材産業 | 6.39 | 4.06 | 4.16 | 1.97 | 1.32 | 778 | 791 | 772 | 765 | 755 | 780 | 784 | 777 | 769 | 757 |
日本たばこ
| 2914 | 0.13 | 3,090 | 3,092 | 4 | 35 | 0.85 | 4,545,100 | 6,463,110 | 8,529,027 | 5,480,748 | 11.85 | 1.55 | 261.03 | 52,640 | 非耐久消費財 | 17.05 | 19.01 | 7.57 | -3.07 | 2.66 | 3,066 | 3,112 | 3,113 | 2,964 | 2,814 | 3,074 | 3,094 | 3,074 | 2,985 | 2,834 |
シチズン時
| 7762 | 0.11 | 879 | 883 | 1 | 17 | 1.61 | 1,170,200 | 1,400,450 | 1,777,987 | 215,536 | 11.80 | 1.02 | 74.83 | 12,256 | 電子テクノロジー | 49.16 | 50.17 | 18.52 | 2.56 | 2.67 | 876 | 878 | 856 | 819 | 718 | 879 | 875 | 852 | 810 | 743 |
丸紅
| 8002 | 0.10 | 2,401 | 2,434 | 3 | 69 | 2.54 | 8,369,300 | 9,426,440 | 14,160,200 | 4,126,797 | 7.72 | 1.51 | 316.11 | 45,995 | 素材産業 | 61.89 | 59.29 | 26.57 | -1.44 | 3.09 | 2,405 | 2,431 | 2,262 | 2,052 | 1,781 | 2,413 | 2,398 | 2,280 | 2,101 | 1,872 |
ゆうちょ銀
| 7182 | 0.09 | 1,136 | 1,134 | 1 | 10 | 0.49 | 7,337,800 | 9,033,450 | 10,199,727 | 4,097,880 | 13.06 | 0.43 | 86.84 | 11,807 | 金融 | -0.35 | 0.89 | 2.62 | 1.43 | 0.89 | 1,132 | 1,129 | 1,096 | 1,110 | 1,091 | 1,133 | 1,125 | 1,111 | 1,105 | 1,091 |
野村総合研
| 4307 | 0.05 | 3,900 | 3,936 | 2 | 79 | 1.44 | 881,600 | 1,060,200 | 1,593,270 | 2,248,451 | 30.56 | 5.84 | 128.89 | 17,394 | テクノロジーサービス | 27.38 | 23.58 | 20.37 | -1.11 | -1.03 | 3,949 | 3,930 | 3,783 | 3,465 | 3,353 | 3,937 | 3,907 | 3,771 | 3,599 | 3,522 |
フジクラ
| 5803 | 0.04 | 1,152 | 1,161 | 1 | 27 | 1.83 | 936,400 | 1,193,270 | 1,704,143 | 319,812 | 7.94 | 1.19 | 146.17 | 0 | 製造加工 | 17.46 | 25.32 | 27.67 | -3.41 | 0.00 | 1,165 | 1,184 | 1,135 | 1,028 | 1,007 | 1,164 | 1,172 | 1,130 | 1,072 | 1,002 |
スズキ
| 7269 | 0.04 | 5,405 | 5,424 | 2 | 117 | 1.76 | 981,800 | 1,728,550 | 1,874,937 | 2,633,181 | 11.92 | 1.27 | 455.25 | 70,012 | 耐久消費財 | 29.45 | 26.43 | 17.91 | 9.93 | 1.27 | 5,359 | 5,267 | 4,998 | 4,866 | 4,783 | 5,389 | 5,276 | 5,084 | 4,935 | 4,806 |
トヨタ自動
| 7203 | 0.02 | 2,289 | 2,288 | 1 | 42 | 1.05 | 20,284,200 | 22,810,690 | 33,278,273 | 30,984,660 | 12.75 | 1.09 | 179.45 | 375,235 | 耐久消費財 | 27.22 | 23.58 | 27.79 | 2.95 | 3.06 | 2,265 | 2,270 | 2,135 | 1,989 | 1,961 | 2,272 | 2,249 | 2,155 | 2,063 | 2,016 |
燦キャピタ
| 2134 | 0.00 | 24 | 24 | 0 | 3 | 13.04 | 4,241,400 | 5,195,360 | 8,029,813 | 3,391 | 0.00 | 5.06 | -7.34 | 31 | 金融 | 71.43 | 71.43 | 84.62 | -31.43 | 4.35 | 23 | 28 | 24 | 18 | 17 | 24 | 26 | 24 | 21 | 20 |
日本コーク
| 3315 | 0.00 | 111 | 111 | 0 | 4 | 1.82 | 1,114,200 | 2,539,910 | 2,957,583 | 32,304 | 0.00 | 0.60 | -3.69 | 1,046 | エネルギー鉱物 | 29.07 | 21.98 | 23.33 | 0.00 | -2.63 | 111 | 114 | 107 | 97 | 93 | 112 | 113 | 107 | 102 | 100 |
日本製鉄
| 5401 | 0.00 | 3,074 | 3,065 | 0 | 54 | 1.14 | 7,480,300 | 6,472,600 | 7,960,147 | 2,822,122 | 4.56 | 0.68 | 753.66 | 106,068 | 非エネルギー鉱物 | 34.61 | 19.12 | 1.83 | 6.61 | 2.70 | 3,027 | 2,990 | 2,917 | 2,971 | 2,667 | 3,034 | 2,990 | 2,952 | 2,888 | 2,717 |
ヤマシナ
| 5955 | 0.00 | 86 | 87 | 0 | 5 | 3.57 | 1,082,000 | 1,621,180 | 3,415,517 | 11,933 | 27.15 | 1.04 | 3.20 | 447 | 製造加工 | 35.94 | 35.94 | 31.82 | -13.00 | 1.16 | 86 | 88 | 92 | 79 | 73 | 87 | 89 | 88 | 83 | 77 |
大和証券グ
| 8601 | -0.01 | 740 | 739 | 0 | 12 | 1.09 | 3,237,400 | 3,710,340 | 5,470,643 | 999,685 | 17.05 | 0.76 | 43.55 | 14,731 | 金融 | 26.47 | 23.31 | 17.24 | 2.14 | 2.31 | 734 | 732 | 694 | 661 | 628 | 735 | 727 | 701 | 673 | 649 |
SBIホー
| 8473 | -0.03 | 2,893 | 2,875 | -1 | 49 | 1.26 | 1,376,100 | 1,703,930 | 1,913,120 | 783,315 | 25.43 | 0.77 | 127.99 | 18,756 | 金融 | 14.09 | 7.04 | 7.76 | 4.75 | -0.35 | 2,874 | 2,829 | 2,755 | 2,733 | 2,699 | 2,872 | 2,832 | 2,778 | 2,745 | 2,731 |
めぶきフィ
| 7167 | -0.06 | 351 | 346 | 0 | 7 | 2.00 | 3,335,700 | 4,148,150 | 3,941,347 | 349,485 | 11.60 | 0.41 | 29.80 | 5,971 | 金融 | 3.50 | 7.03 | 1.38 | 2.55 | 2.16 | 344 | 341 | 339 | 339 | 327 | 345 | 342 | 340 | 337 | 324 |
三菱ケミカ
| 4188 | -0.06 | 829 | 828 | -1 | 13 | 0.96 | 3,994,200 | 4,281,380 | 4,986,877 | 1,177,038 | 13.16 | 0.75 | 67.57 | 68,639 | 素材産業 | 21.49 | 18.56 | 4.11 | 1.60 | -0.14 | 828 | 847 | 826 | 807 | 757 | 830 | 837 | 827 | 806 | 786 |
村田製作所
| 6981 | -0.07 | 8,170 | 8,225 | -6 | 151 | 1.40 | 1,326,300 | 1,653,310 | 1,689,637 | 5,266,463 | 20.51 | 2.16 | 401.00 | 73,164 | 電子テクノロジー | 25.88 | 13.62 | 5.57 | -1.02 | 1.28 | 8,265 | 8,179 | 8,226 | 7,981 | 7,619 | 8,235 | 8,210 | 8,162 | 8,006 | 7,861 |
住友商事
| 8053 | -0.10 | 2,975 | 2,969 | -3 | 62 | 1.10 | 3,203,200 | 3,668,560 | 5,539,123 | 3,651,358 | 6.57 | 0.97 | 452.49 | 78,235 | 流通サービス | 36.11 | 32.88 | 21.16 | -3.31 | 1.18 | 2,957 | 3,001 | 2,879 | 2,634 | 2,400 | 2,963 | 2,971 | 2,870 | 2,699 | 2,476 |
ヤマハ発動
| 7272 | -0.12 | 4,076 | 4,075 | -5 | 86 | 1.61 | 1,005,000 | 1,467,200 | 1,707,440 | 1,379,920 | 7.41 | 1.37 | 550.31 | 52,554 | 耐久消費財 | 37.34 | 32.95 | 19.68 | 4.03 | 4.46 | 4,024 | 4,055 | 3,815 | 3,611 | 3,389 | 4,046 | 4,012 | 3,860 | 3,671 | 3,437 |
ヒューリッ
| 3003 | -0.12 | 1,216 | 1,215 | -2 | 18 | 0.87 | 863,700 | 1,505,800 | 1,739,500 | 927,127 | 11.17 | 1.35 | 108.86 | 1,347 | 金融 | 17.28 | 17.73 | 7.62 | -1.22 | 2.62 | 1,207 | 1,226 | 1,215 | 1,161 | 1,121 | 1,210 | 1,217 | 1,205 | 1,174 | 1,141 |
任天堂
| 7974 | -0.12 | 6,426 | 6,418 | -8 | 114 | 0.97 | 2,876,600 | 3,527,190 | 4,483,627 | 7,481,346 | 17.28 | 3.30 | 371.38 | 7,317 | 耐久消費財 | 17.89 | 16.23 | 16.04 | 2.84 | -1.03 | 6,405 | 6,408 | 6,189 | 5,758 | 5,742 | 6,406 | 6,362 | 6,177 | 5,963 | 5,832 |
みずほフィ
| 8411 | -0.13 | 2,285 | 2,243 | -3 | 43 | 2.30 | 9,443,200 | 9,699,710 | 10,947,107 | 5,691,559 | 10.23 | 0.62 | 219.21 | 51,212 | 金融 | 19.92 | 13.80 | 11.01 | 6.58 | 0.85 | 2,248 | 2,219 | 2,141 | 2,061 | 1,930 | 2,246 | 2,216 | 2,152 | 2,077 | 1,961 |
小松製作所
| 6301 | -0.18 | 3,835 | 3,828 | -7 | 76 | 1.10 | 1,793,400 | 3,112,210 | 3,537,123 | 3,626,257 | 11.09 | 1.43 | 345.14 | 64,343 | 製造加工 | 34.32 | 29.08 | 17.71 | 3.54 | 0.13 | 3,817 | 3,810 | 3,633 | 3,456 | 3,223 | 3,816 | 3,779 | 3,658 | 3,500 | 3,321 |
三菱重工業
| 7011 | -0.20 | 6,550 | 6,548 | -13 | 148 | 1.56 | 1,453,600 | 1,914,630 | 2,560,280 | 2,201,942 | 16.87 | 1.26 | 388.41 | 76,859 | 電子テクノロジー | 27.15 | 36.53 | 28.90 | -3.52 | 2.07 | 6,479 | 6,594 | 6,341 | 5,661 | 5,381 | 6,515 | 6,537 | 6,297 | 5,915 | 5,487 |
コンコルデ
| 7186 | -0.22 | 597 | 589 | -1 | 11 | 1.89 | 2,233,000 | 3,355,800 | 4,063,683 | 693,595 | 12.44 | 0.60 | 47.38 | 5,604 | 金融 | 6.16 | 3.37 | 14.85 | 7.07 | 1.25 | 589 | 576 | 558 | 538 | 523 | 589 | 578 | 561 | 546 | 526 |
三井物産
| 8031 | -0.23 | 5,280 | 5,300 | -12 | 132 | 1.44 | 2,949,400 | 4,662,720 | 6,455,920 | 7,883,573 | 7.34 | 1.27 | 722.36 | 46,811 | 素材産業 | 39.47 | 38.20 | 25.77 | -6.19 | 3.41 | 5,238 | 5,323 | 5,019 | 4,546 | 4,142 | 5,259 | 5,257 | 5,038 | 4,693 | 4,258 |
野村ホール
| 8604 | -0.23 | 560 | 557 | -1 | 10 | 0.79 | 8,416,900 | 8,816,150 | 12,990,027 | 1,643,155 | 18.71 | 0.53 | 30.91 | 26,775 | 金融 | 13.97 | 9.74 | 6.30 | 2.49 | 1.87 | 554 | 549 | 528 | 521 | 510 | 554 | 547 | 535 | 525 | 518 |
セブン銀行
| 8410 | -0.31 | 290 | 288 | -1 | 4 | 0.97 | 2,376,700 | 3,162,660 | 4,081,240 | 339,200 | 17.94 | 1.35 | 16.03 | 1,016 | 金融 | 9.35 | 9.77 | 3.45 | 1.09 | -0.10 | 287 | 287 | 282 | 277 | 270 | 288 | 287 | 283 | 278 | 272 |
キヤノン
| 7751 | -0.35 | 3,748 | 3,733 | -13 | 57 | 0.94 | 2,725,700 | 3,604,970 | 4,699,477 | 3,750,628 | 15.04 | 1.22 | 248.85 | 180,775 | 電子テクノロジー | 31.21 | 32.09 | 25.42 | -3.76 | 1.50 | 3,726 | 3,769 | 3,626 | 3,301 | 3,180 | 3,733 | 3,733 | 3,605 | 3,423 | 3,265 |
日立製作所
| 6501 | -0.35 | 8,862 | 8,831 | -31 | 164 | 1.19 | 1,640,900 | 2,106,750 | 2,420,727 | 8,310,211 | 12.89 | 1.68 | 688.84 | 322,525 | 製造加工 | 38.92 | 35.92 | 14.85 | 1.09 | -1.11 | 8,858 | 8,859 | 8,589 | 7,933 | 7,387 | 8,855 | 8,824 | 8,550 | 8,118 | 7,611 |
商船三井
| 9104 | -0.40 | 3,751 | 3,713 | -15 | 75 | 1.70 | 4,546,200 | 5,421,690 | 6,191,653 | 1,347,084 | 1.69 | 0.70 | 2,204.76 | 8,748 | 交通・輸送 | 14.60 | 12.86 | 6.54 | 14.35 | 3.95 | 3,668 | 3,560 | 3,349 | 3,402 | 3,287 | 3,676 | 3,557 | 3,442 | 3,390 | 3,325 |
池田泉州ホ
| 8714 | -0.40 | 250 | 246 | -1 | 5 | 2.04 | 1,497,000 | 1,890,480 | 1,996,193 | 69,232 | 7.86 | 0.30 | 33.90 | 0 | 金融 | -3.15 | -1.20 | -0.40 | 4.68 | 1.23 | 244 | 240 | 236 | 239 | 236 | 245 | 242 | 239 | 238 | 232 |
千葉銀行
| 8331 | -0.42 | 931 | 919 | -4 | 19 | 2.00 | 1,884,900 | 2,475,040 | 3,095,543 | 668,430 | 11.15 | 0.63 | 82.42 | 4,164 | 金融 | -5.10 | -4.61 | 3.91 | 7.56 | 0.73 | 919 | 898 | 887 | 889 | 887 | 919 | 903 | 892 | 890 | 870 |
三井不動産
| 8801 | -0.42 | 2,830 | 2,821 | -12 | 53 | 1.59 | 2,096,000 | 2,743,680 | 3,079,710 | 2,643,934 | 13.58 | 0.91 | 207.90 | 24,706 | 金融 | 16.98 | 19.56 | 12.01 | 0.55 | 1.02 | 2,800 | 2,842 | 2,796 | 2,659 | 2,629 | 2,812 | 2,823 | 2,780 | 2,710 | 2,670 |
オリエンタ
| 4661 | -0.44 | 5,398 | 5,383 | -24 | 105 | 0.95 | 2,561,700 | 3,294,500 | 3,880,027 | 8,856,668 | 111.24 | 10.63 | 49.29 | 8,945 | 消費者サービス | 41.29 | 35.25 | 11.20 | 1.72 | -3.62 | 5,452 | 5,536 | 5,411 | 5,000 | 4,493 | 5,440 | 5,487 | 5,347 | 5,066 | 4,701 |
アコム
| 8572 | -0.45 | 356 | 354 | -2 | 7 | 1.25 | 1,325,200 | 1,576,330 | 1,792,910 | 557,245 | 10.10 | 0.95 | 35.06 | 5,333 | 金融 | 12.41 | 15.72 | 7.96 | 4.73 | 2.85 | 355 | 351 | 339 | 333 | 325 | 354 | 350 | 342 | 336 | 332 |
JSR
| 4185 | -0.49 | 4,063 | 4,050 | -20 | 60 | 0.59 | 2,479,700 | 1,729,960 | 2,149,633 | 844,816 | 53.73 | 2.36 | 75.49 | 7,994 | 電子テクノロジー | 57.65 | 42.86 | 32.14 | 23.03 | -0.91 | 4,068 | 4,046 | 3,586 | 3,343 | 3,090 | 4,066 | 3,964 | 3,687 | 3,451 | 3,308 |
しずおかフ
| 5831 | -0.51 | 1,088 | 1,077 | -6 | 21 | 1.68 | 1,189,800 | 1,330,890 | 1,616,527 | 605,918 | 11.83 | 0.53 | 92.92 | 3,945 | 金融 | 0.94 | 0.19 | 6.74 | 5.59 | 0.47 | 1,078 | 1,057 | 1,039 | 1,020 | 1,008 | 1,077 | 1,060 | 1,042 | 1,028 | 997 |
りそなホー
| 8308 | -0.55 | 716 | 706 | -4 | 16 | 1.82 | 7,906,500 | 13,614,680 | 14,102,420 | 1,684,285 | 10.46 | 0.66 | 67.49 | 19,283 | 金融 | -4.47 | 0.84 | 5.74 | 5.67 | -0.40 | 711 | 702 | 673 | 672 | 663 | 711 | 702 | 685 | 675 | 650 |
川崎重工業
| 7012 | -0.55 | 3,593 | 3,603 | -20 | 99 | 1.96 | 1,678,700 | 1,828,810 | 2,150,843 | 606,702 | 11.38 | 1.05 | 316.63 | 38,254 | 電子テクノロジー | 18.52 | 28.40 | 24.28 | 2.56 | 4.04 | 3,536 | 3,615 | 3,357 | 3,128 | 2,966 | 3,573 | 3,565 | 3,410 | 3,228 | 3,024 |
マネックス
| 8698 | -0.55 | 543 | 539 | -3 | 14 | 1.12 | 1,633,700 | 2,326,260 | 3,732,810 | 139,175 | 41.72 | 1.39 | 12.92 | 1,491 | 金融 | 29.57 | 11.59 | 11.13 | -1.82 | -4.09 | 543 | 547 | 521 | 504 | 484 | 542 | 541 | 527 | 512 | 504 |
東急不動産
| 3289 | -0.55 | 809 | 807 | -5 | 16 | 2.20 | 2,747,300 | 3,099,650 | 3,970,780 | 583,942 | 12.01 | 0.84 | 67.24 | 21,614 | 金融 | 28.76 | 29.38 | 23.25 | -5.87 | 1.09 | 800 | 818 | 798 | 725 | 710 | 805 | 811 | 789 | 752 | 723 |
ブリヂスト
| 5108 | -0.64 | 5,712 | 5,734 | -37 | 89 | 1.69 | 2,453,400 | 1,980,050 | 1,879,667 | 4,032,151 | 13.01 | 1.32 | 442.19 | 129,262 | 耐久消費財 | 24.54 | 20.89 | 8.05 | -2.38 | 0.16 | 5,762 | 5,827 | 5,798 | 5,543 | 5,267 | 5,757 | 5,797 | 5,742 | 5,580 | 5,382 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました