中期 2023.07.24
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
プログリッ
| 9560 | 9.72 | 1,030 | 1,117 | 99 | 124 | 13.06 | 2,356,900 | 1,534,100 | 2,044,564 | 36,076 | 51.61 | 31.40 | 21.64 | 141 | 商業サービス | 346.80 | 174.45 | 48.93 | -30.62 | -1.24 | 1,046 | 1,081 | 1,303 | 987 | 665 | 1,063 | 1,138 | 1,174 | 1,021 | 666 |
神戸製鋼所
| 5406 | 3.77 | 1,409 | 1,444 | 53 | 40 | 3.80 | 13,596,800 | 6,767,630 | 7,491,537 | 549,039 | 7.85 | 0.62 | 183.80 | 38,488 | 非エネルギー鉱物 | 125.55 | 115.77 | 38.80 | 8.29 | 7.60 | 1,389 | 1,348 | 1,252 | 1,139 | 899 | 1,397 | 1,347 | 1,261 | 1,141 | 985 |
音通
| 7647 | 3.70 | 28 | 28 | 1 | 1 | 3.70 | 143,540,700 | 136,133,590 | 118,784,197 | 5,485 | 33.56 | 1.93 | 0.83 | 104 | 小売業 | 0.00 | 12.00 | 12.00 | -3.45 | 7.69 | 27 | 27 | 28 | 27 | 27 | 27 | 27 | 28 | 27 | 27 |
マツダ
| 7261 | 3.40 | 1,397 | 1,416 | 47 | 38 | 4.41 | 6,770,500 | 4,837,130 | 4,520,783 | 862,601 | 6.25 | 0.62 | 226.70 | 48,481 | 耐久消費財 | 45.23 | 43.90 | 20.10 | 0.93 | 10.58 | 1,355 | 1,357 | 1,302 | 1,254 | 1,143 | 1,367 | 1,346 | 1,310 | 1,256 | 1,189 |
JFEホー
| 5411 | 3.27 | 2,151 | 2,192 | 70 | 44 | 3.88 | 7,081,000 | 4,171,080 | 4,453,540 | 1,222,129 | 7.80 | 0.60 | 281.35 | 64,241 | 非エネルギー鉱物 | 43.64 | 31.65 | 35.31 | 8.06 | 8.62 | 2,096 | 2,038 | 1,936 | 1,804 | 1,670 | 2,112 | 2,038 | 1,947 | 1,843 | 1,734 |
QDレーザ
| 6613 | 3.25 | 830 | 859 | 27 | 50 | 4.88 | 3,130,700 | 6,139,690 | 4,640,373 | 34,550 | 0.00 | 7.45 | -15.19 | 45 | 電子テクノロジー | 58.78 | 55.33 | 23.60 | 7.38 | -2.72 | 844 | 817 | 743 | 675 | 627 | 846 | 819 | 760 | 704 | 667 |
日産自動車
| 7201 | 3.18 | 614 | 624 | 19 | 15 | 3.98 | 32,281,400 | 28,755,390 | 26,192,300 | 2,366,570 | 11.01 | 0.48 | 56.66 | 131,722 | 耐久消費財 | 51.41 | 41.20 | 28.30 | 14.92 | 11.17 | 600 | 585 | 551 | 526 | 496 | 604 | 582 | 557 | 534 | 519 |
海帆
| 3133 | 3.05 | 590 | 609 | 18 | 71 | 5.51 | 1,769,600 | 4,757,370 | 6,170,053 | 23,397 | 0.00 | 79.39 | -34.62 | 62 | 消費者サービス | 151.65 | 100.33 | 33.55 | -20.18 | 1.50 | 611 | 672 | 617 | 485 | 353 | 604 | 629 | 598 | 517 | 420 |
日本製鉄
| 5401 | 3.03 | 3,102 | 3,158 | 93 | 57 | 3.22 | 15,098,600 | 7,353,750 | 8,193,100 | 2,822,122 | 4.70 | 0.70 | 753.66 | 106,068 | 非エネルギー鉱物 | 38.69 | 21.46 | 5.80 | 6.87 | 5.81 | 3,059 | 3,002 | 2,923 | 2,971 | 2,672 | 3,075 | 3,006 | 2,960 | 2,893 | 2,721 |
大林組
| 1802 | 2.77 | 1,265 | 1,299 | 35 | 23 | 2.85 | 3,110,300 | 1,927,040 | 2,073,107 | 906,269 | 11.99 | 0.93 | 108.34 | 15,876 | 耐久消費財 | 30.03 | 30.95 | 23.83 | 6.61 | 4.21 | 1,258 | 1,239 | 1,195 | 1,118 | 1,049 | 1,265 | 1,235 | 1,193 | 1,139 | 1,078 |
アドバンテ
| 6857 | 2.76 | 20,100 | 20,320 | 545 | 859 | 3.26 | 4,889,700 | 6,027,500 | 5,960,553 | 3,665,174 | 29.27 | 10.15 | 696.49 | 6,544 | 電子テクノロジー | 147.80 | 107.35 | 71.48 | 8.66 | -3.24 | 20,968 | 20,054 | 18,267 | 14,856 | 11,844 | 20,601 | 20,113 | 18,220 | 15,806 | 13,285 |
東京電力ホ
| 9501 | 2.64 | 514 | 525 | 14 | 14 | 2.76 | 19,365,500 | 16,653,290 | 26,534,220 | 819,516 | 0.00 | 0.40 | -77.16 | 38,007 | 公益事業 | 9.60 | 16.15 | 4.58 | 0.86 | 2.34 | 509 | 520 | 508 | 492 | 482 | 513 | 515 | 509 | 498 | 486 |
SUBAR
| 7270 | 2.48 | 2,651 | 2,683 | 65 | 60 | 3.10 | 3,106,700 | 3,314,020 | 3,079,967 | 2,007,824 | 10.27 | 0.98 | 261.33 | 37,521 | 耐久消費財 | 34.15 | 29.11 | 25.61 | -0.85 | 8.87 | 2,592 | 2,621 | 2,540 | 2,339 | 2,273 | 2,611 | 2,595 | 2,524 | 2,416 | 2,329 |
東京エレク
| 8035 | 2.41 | 19,700 | 19,765 | 465 | 610 | 3.06 | 2,920,100 | 3,498,230 | 3,794,910 | 9,073,269 | 19.69 | 5.79 | 1,007.77 | 17,204 | 製造加工 | 54.67 | 28.08 | 28.80 | -0.88 | -1.18 | 20,126 | 20,289 | 19,586 | 17,671 | 15,982 | 19,935 | 20,079 | 19,343 | 18,169 | 17,107 |
カルナバイ
| 4572 | 2.35 | 893 | 914 | 21 | 69 | 4.54 | 671,800 | 3,750,160 | 1,761,383 | 15,267 | 0.00 | 3.57 | -130.32 | 65 | ヘルステクノロジー | 75.43 | 79.57 | 47.42 | 2.81 | 7.91 | 919 | 841 | 838 | 698 | 689 | 910 | 874 | 821 | 757 | 746 |
小松製作所
| 6301 | 2.35 | 3,856 | 3,918 | 90 | 78 | 2.57 | 3,152,100 | 3,086,650 | 3,485,643 | 3,619,638 | 11.35 | 1.46 | 345.14 | 64,343 | 製造加工 | 37.47 | 25.98 | 19.09 | 2.59 | 2.48 | 3,846 | 3,819 | 3,645 | 3,462 | 3,229 | 3,850 | 3,792 | 3,668 | 3,509 | 3,327 |
中国電力
| 9504 | 2.28 | 965 | 981 | 22 | 26 | 2.32 | 2,369,000 | 2,288,940 | 2,606,017 | 345,528 | 0.00 | 0.79 | -431.30 | 12,885 | 公益事業 | 44.48 | 47.08 | 38.76 | 0.62 | 5.69 | 939 | 961 | 906 | 796 | 739 | 951 | 946 | 902 | 839 | 802 |
ファースト
| 9983 | 2.27 | 34,250 | 34,630 | 770 | 860 | 3.01 | 1,474,900 | 1,721,400 | 1,565,023 | 10,642,452 | 38.81 | 6.80 | 907.76 | 57,576 | 小売業 | 30.60 | 35.45 | 7.95 | -6.86 | -3.21 | 34,330 | 35,265 | 34,793 | 32,253 | 29,617 | 34,421 | 34,952 | 34,373 | 32,718 | 30,437 |
清水建設
| 1803 | 2.25 | 935 | 948 | 21 | 15 | 2.47 | 3,928,500 | 2,335,530 | 2,361,230 | 644,140 | 14.31 | 0.82 | 66.25 | 19,869 | 工業サービス | 33.88 | 32.39 | 23.26 | 4.19 | 6.70 | 919 | 906 | 887 | 829 | 774 | 924 | 905 | 880 | 842 | 803 |
日本精工
| 6471 | 2.21 | 899 | 910 | 20 | 16 | 2.35 | 1,684,000 | 1,630,690 | 2,034,480 | 456,386 | 25.43 | 0.76 | 35.88 | 29,882 | 製造加工 | 30.88 | 26.33 | 19.53 | 1.82 | 3.80 | 891 | 897 | 880 | 817 | 775 | 894 | 891 | 869 | 833 | 800 |
免疫生物研
| 4570 | 2.17 | 642 | 660 | 14 | 53 | 8.20 | 1,474,000 | 5,561,030 | 2,369,490 | 6,016 | 0.00 | 5.70 | -31.11 | 60 | ヘルステクノロジー | 119.27 | 102.45 | 59.42 | 76.00 | 3.94 | 644 | 539 | 435 | 431 | 389 | 645 | 565 | 481 | 439 | 410 |
良品計画
| 7453 | 2.09 | 1,783 | 1,806 | 37 | 56 | 3.10 | 6,847,500 | 11,045,770 | 5,626,530 | 465,172 | 20.55 | 1.97 | 88.04 | 9,175 | 非耐久消費財 | 16.03 | 29.99 | 28.60 | 29.94 | 6.33 | 1,729 | 1,562 | 1,473 | 1,447 | 1,430 | 1,743 | 1,605 | 1,511 | 1,468 | 1,453 |
メルカリ
| 4385 | 1.98 | 3,554 | 3,597 | 70 | 106 | 2.32 | 4,877,100 | 5,564,010 | 5,925,380 | 573,016 | 113.18 | 15.35 | 32.19 | 2,209 | 小売業 | 33.22 | 30.33 | 53.32 | 5.36 | 1.04 | 3,543 | 3,445 | 3,184 | 2,783 | 2,727 | 3,545 | 3,441 | 3,208 | 2,978 | 2,875 |
本田技研工
| 7267 | 1.85 | 4,424 | 4,461 | 81 | 85 | 2.24 | 4,200,200 | 4,786,390 | 5,391,170 | 7,332,352 | 11.64 | 0.66 | 383.30 | 197,039 | 耐久消費財 | 47.18 | 42.75 | 27.38 | 0.34 | 6.49 | 4,349 | 4,320 | 4,214 | 3,866 | 3,560 | 4,364 | 4,309 | 4,175 | 3,952 | 3,724 |
さくらイン
| 3778 | 1.84 | 1,059 | 1,049 | 19 | 83 | 4.43 | 1,158,200 | 1,721,440 | 3,892,737 | 37,574 | 56.99 | 4.48 | 18.41 | 755 | テクノロジーサービス | 110.64 | 106.50 | 69.19 | -15.61 | -14.37 | 1,103 | 1,209 | 947 | 788 | 662 | 1,095 | 1,139 | 1,005 | 860 | 738 |
シチズン時
| 7762 | 1.81 | 891 | 899 | 16 | 18 | 2.37 | 1,390,800 | 1,365,890 | 1,707,947 | 215,781 | 12.01 | 1.04 | 74.83 | 12,256 | 電子テクノロジー | 51.86 | 51.09 | 19.87 | 2.04 | 4.53 | 884 | 880 | 858 | 820 | 720 | 886 | 877 | 854 | 812 | 744 |
日本コーク
| 3315 | 1.80 | 112 | 113 | 2 | 4 | 2.73 | 1,624,000 | 2,388,680 | 2,953,110 | 32,304 | 0.00 | 0.61 | -3.69 | 1,046 | エネルギー鉱物 | 31.40 | 21.51 | 24.18 | 3.67 | -0.88 | 112 | 114 | 107 | 98 | 93 | 112 | 113 | 108 | 102 | 100 |
テルモ
| 4543 | 1.78 | 4,430 | 4,454 | 78 | 96 | 2.15 | 1,594,100 | 1,722,950 | 2,074,307 | 3,257,631 | 37.43 | 2.98 | 119.05 | 30,207 | ヘルステクノロジー | 20.28 | 17.58 | 10.93 | -4.30 | 1.67 | 4,401 | 4,433 | 4,397 | 4,076 | 4,025 | 4,400 | 4,417 | 4,350 | 4,209 | 4,126 |
九州電力
| 9508 | 1.76 | 906 | 918 | 16 | 17 | 1.76 | 1,430,200 | 1,605,730 | 1,921,693 | 426,446 | 0.00 | 0.90 | -123.81 | 21,096 | 公益事業 | 22.24 | 28.75 | 13.61 | 0.77 | 2.56 | 892 | 908 | 896 | 833 | 777 | 899 | 901 | 885 | 850 | 821 |
野村ホール
| 8604 | 1.76 | 560 | 566 | 10 | 10 | 1.77 | 11,210,800 | 8,879,850 | 12,932,453 | 1,639,325 | 19.04 | 0.54 | 30.91 | 26,775 | 金融 | 15.97 | 10.18 | 8.72 | 2.00 | 3.66 | 558 | 550 | 529 | 521 | 511 | 558 | 549 | 536 | 526 | 518 |
名村造船所
| 7014 | 1.74 | 584 | 585 | 10 | 29 | 3.13 | 1,546,100 | 2,585,190 | 5,404,987 | 39,861 | 3.65 | 0.81 | 162.05 | 2,213 | 製造加工 | 53.95 | 60.27 | 49.62 | 2.63 | 2.09 | 583 | 602 | 555 | 463 | 460 | 583 | 587 | 550 | 504 | 469 |
東急不動産
| 3289 | 1.68 | 816 | 821 | 14 | 17 | 2.77 | 4,142,400 | 3,245,990 | 3,956,260 | 580,705 | 12.21 | 0.85 | 67.24 | 21,614 | 金融 | 30.93 | 29.48 | 25.52 | -6.18 | 2.79 | 805 | 816 | 799 | 727 | 710 | 810 | 812 | 790 | 753 | 724 |
フジクラ
| 5803 | 1.68 | 1,161 | 1,180 | 20 | 27 | 2.37 | 1,162,500 | 1,191,290 | 1,658,320 | 319,950 | 8.07 | 1.21 | 146.17 | 0 | 製造加工 | 19.43 | 21.78 | 29.67 | -2.96 | 1.68 | 1,170 | 1,184 | 1,140 | 1,031 | 1,008 | 1,169 | 1,173 | 1,132 | 1,074 | 1,003 |
鹿島建設
| 1812 | 1.65 | 2,195 | 2,212 | 36 | 41 | 2.12 | 1,413,000 | 1,585,900 | 1,688,930 | 1,057,729 | 9.70 | 1.02 | 228.03 | 19,396 | 工業サービス | 45.05 | 40.89 | 30.35 | 3.36 | 5.86 | 2,164 | 2,146 | 2,095 | 1,878 | 1,686 | 2,171 | 2,138 | 2,059 | 1,928 | 1,774 |
KDDI
| 9433 | 1.61 | 4,314 | 4,356 | 69 | 63 | 1.72 | 3,035,200 | 3,404,010 | 3,740,720 | 9,372,648 | 14.05 | 1.83 | 310.08 | 49,659 | 通信 | 9.17 | 5.99 | 5.83 | -3.03 | 2.78 | 4,281 | 4,347 | 4,400 | 4,254 | 4,175 | 4,297 | 4,326 | 4,337 | 4,283 | 4,212 |
トヨタ自動
| 7203 | 1.60 | 2,317 | 2,324 | 37 | 43 | 1.97 | 23,557,600 | 22,542,820 | 32,820,977 | 30,991,434 | 12.95 | 1.11 | 179.45 | 375,235 | 耐久消費財 | 29.25 | 22.32 | 28.90 | 3.20 | 4.71 | 2,286 | 2,276 | 2,142 | 1,994 | 1,963 | 2,289 | 2,256 | 2,162 | 2,069 | 2,019 |
関西電力
| 9503 | 1.59 | 1,775 | 1,785 | 28 | 35 | 1.78 | 2,054,000 | 2,072,550 | 2,671,630 | 1,568,499 | 90.11 | 0.89 | 19.81 | 31,628 | 公益事業 | 39.56 | 45.36 | 32.22 | -1.79 | 4.36 | 1,735 | 1,766 | 1,699 | 1,513 | 1,351 | 1,747 | 1,744 | 1,680 | 1,564 | 1,438 |
東北電力
| 9506 | 1.56 | 881 | 894 | 14 | 19 | 1.61 | 1,672,200 | 2,023,280 | 2,471,453 | 440,125 | 0.00 | 0.81 | -255.13 | 24,528 | 公益事業 | 28.68 | 35.30 | 27.21 | 0.37 | 3.67 | 866 | 880 | 857 | 765 | 706 | 874 | 873 | 845 | 795 | 752 |
中外製薬
| 4519 | 1.55 | 4,077 | 4,069 | 62 | 79 | 2.00 | 1,678,400 | 1,953,050 | 2,373,470 | 6,588,550 | 21.18 | 4.70 | 192.20 | 7,771 | ヘルステクノロジー | 21.17 | 18.98 | 18.53 | -5.02 | 5.72 | 3,980 | 3,986 | 3,948 | 3,652 | 3,577 | 3,989 | 3,973 | 3,904 | 3,768 | 3,683 |
スズキ
| 7269 | 1.53 | 5,501 | 5,507 | 83 | 119 | 2.63 | 1,295,100 | 1,587,340 | 1,830,373 | 2,634,153 | 12.10 | 1.29 | 455.25 | 70,012 | 耐久消費財 | 31.43 | 17.70 | 18.79 | 7.75 | 2.82 | 5,411 | 5,293 | 5,011 | 4,874 | 4,787 | 5,429 | 5,298 | 5,100 | 4,947 | 4,813 |
いすゞ自動
| 7202 | 1.45 | 1,815 | 1,819 | 26 | 33 | 1.96 | 2,416,900 | 2,258,920 | 2,611,083 | 1,389,824 | 9.29 | 1.08 | 195.75 | 44,495 | 耐久消費財 | 19.20 | 17.35 | 16.30 | 3.79 | 7.32 | 1,783 | 1,753 | 1,727 | 1,659 | 1,657 | 1,787 | 1,757 | 1,723 | 1,686 | 1,652 |
任天堂
| 7974 | 1.45 | 6,498 | 6,511 | 93 | 115 | 1.87 | 3,414,300 | 3,373,100 | 4,372,577 | 7,472,032 | 17.53 | 3.34 | 371.38 | 7,317 | 耐久消費財 | 19.60 | 16.96 | 16.48 | 2.05 | 0.40 | 6,430 | 6,422 | 6,204 | 5,771 | 5,744 | 6,441 | 6,376 | 6,190 | 5,974 | 5,839 |
ヒューリッ
| 3003 | 1.44 | 1,228 | 1,233 | 18 | 18 | 1.80 | 1,250,100 | 1,478,180 | 1,705,547 | 925,984 | 11.33 | 1.37 | 108.86 | 1,347 | 金融 | 18.97 | 17.60 | 7.45 | -3.11 | 4.10 | 1,215 | 1,225 | 1,216 | 1,163 | 1,122 | 1,218 | 1,219 | 1,206 | 1,176 | 1,142 |
アコム
| 8572 | 1.41 | 357 | 359 | 5 | 7 | 2.07 | 1,245,400 | 1,521,350 | 1,725,930 | 554,738 | 10.24 | 0.97 | 35.06 | 5,333 | 金融 | 14.00 | 15.10 | 8.82 | 0.56 | 4.30 | 358 | 351 | 339 | 334 | 326 | 356 | 351 | 343 | 336 | 332 |
日本電信電
| 9432 | 1.39 | 166 | 167 | 2 | 3 | 1.75 | 89,708,000 | 121,107,050 | 178,133,533 | 14,920,251 | 12.05 | 1.67 | 13.89 | 338,651 | 通信 | 11.24 | 7.45 | 2.83 | 0.31 | 3.33 | 164 | 167 | 165 | 163 | 159 | 165 | 165 | 165 | 163 | 159 |
ニコン
| 7731 | 1.36 | 1,808 | 1,822 | 25 | 38 | 1.69 | 1,665,000 | 1,940,700 | 2,300,690 | 593,867 | 14.60 | 1.03 | 125.35 | 18,790 | 電子テクノロジー | 55.68 | 44.68 | 34.43 | -0.27 | -0.44 | 1,824 | 1,850 | 1,713 | 1,529 | 1,412 | 1,821 | 1,818 | 1,719 | 1,595 | 1,494 |
INPEX
| 1605 | 1.25 | 1,780 | 1,789 | 22 | 31 | 2.49 | 9,436,600 | 7,495,070 | 7,531,793 | 2,357,044 | 4.85 | 0.62 | 368.82 | 3,364 | エネルギー鉱物 | 33.51 | 22.12 | 22.62 | 11.22 | 5.55 | 1,731 | 1,652 | 1,591 | 1,519 | 1,494 | 1,742 | 1,667 | 1,604 | 1,552 | 1,500 |
アステラス
| 4503 | 1.23 | 2,098 | 2,103 | 26 | 37 | 1.44 | 4,289,800 | 5,702,710 | 5,521,810 | 3,741,075 | 39.00 | 2.51 | 53.96 | 14,484 | ヘルステクノロジー | 5.68 | 6.70 | 5.02 | -4.91 | 6.05 | 2,065 | 2,086 | 2,192 | 2,069 | 2,038 | 2,072 | 2,091 | 2,121 | 2,095 | 2,057 |
信越化学工
| 4063 | 1.22 | 4,592 | 4,577 | 55 | 106 | 1.91 | 5,055,100 | 5,409,660 | 6,433,993 | 9,101,515 | 13.17 | 2.38 | 347.61 | 25,717 | 素材産業 | 43.66 | 31.98 | 12.04 | -1.49 | -2.01 | 4,625 | 4,685 | 4,548 | 4,297 | 3,851 | 4,600 | 4,643 | 4,535 | 4,318 | 4,040 |
丸紅
| 8002 | 1.21 | 2,450 | 2,464 | 30 | 67 | 1.81 | 7,239,400 | 9,184,010 | 13,894,687 | 4,131,040 | 7.81 | 1.53 | 316.11 | 45,995 | 素材産業 | 63.85 | 55.92 | 26.46 | -8.25 | 4.34 | 2,427 | 2,427 | 2,273 | 2,059 | 1,787 | 2,430 | 2,404 | 2,287 | 2,109 | 1,878 |
住友電気工
| 5802 | 1.19 | 1,770 | 1,782 | 21 | 30 | 1.44 | 2,038,300 | 2,186,670 | 2,636,150 | 1,372,987 | 12.33 | 0.73 | 144.45 | 289,191 | 製造加工 | 19.97 | 16.67 | 5.01 | 3.46 | 6.14 | 1,746 | 1,727 | 1,712 | 1,696 | 1,629 | 1,750 | 1,727 | 1,714 | 1,690 | 1,646 |
三菱HCキ
| 8593 | 1.19 | 888 | 893 | 11 | 13 | 1.84 | 4,840,800 | 4,846,180 | 6,752,860 | 1,266,914 | 11.06 | 0.84 | 80.94 | 8,648 | 金融 | 37.38 | 35.71 | 27.75 | 3.30 | 3.72 | 881 | 866 | 814 | 756 | 702 | 882 | 861 | 819 | 774 | 725 |
ヤマハ発動
| 7272 | 1.18 | 4,117 | 4,123 | 48 | 86 | 2.05 | 1,377,900 | 1,448,540 | 1,666,373 | 1,378,229 | 7.50 | 1.39 | 550.31 | 52,554 | 耐久消費財 | 38.96 | 30.47 | 18.82 | -0.17 | 5.69 | 4,070 | 4,061 | 3,828 | 3,618 | 3,396 | 4,072 | 4,022 | 3,871 | 3,680 | 3,444 |
中部電力
| 9502 | 1.17 | 1,713 | 1,727 | 20 | 30 | 1.26 | 1,353,800 | 1,553,830 | 1,919,860 | 1,290,760 | 34.16 | 0.63 | 50.56 | 28,367 | 公益事業 | 26.34 | 35.88 | 16.45 | 0.29 | 4.19 | 1,685 | 1,713 | 1,696 | 1,571 | 1,433 | 1,695 | 1,697 | 1,669 | 1,594 | 1,499 |
三井物産
| 8031 | 1.15 | 5,359 | 5,361 | 61 | 128 | 1.54 | 3,614,200 | 4,486,070 | 6,257,760 | 7,865,764 | 7.43 | 1.28 | 722.36 | 46,811 | 素材産業 | 41.08 | 37.81 | 26.08 | -7.43 | 4.60 | 5,290 | 5,314 | 5,042 | 4,561 | 4,153 | 5,293 | 5,267 | 5,051 | 4,706 | 4,269 |
ヤマシナ
| 5955 | 1.15 | 87 | 88 | 1 | 5 | 2.30 | 1,336,400 | 1,630,500 | 3,385,157 | 11,933 | 27.46 | 1.05 | 3.20 | 447 | 製造加工 | 37.50 | 35.38 | 31.34 | -5.38 | 2.33 | 87 | 88 | 93 | 80 | 73 | 87 | 89 | 88 | 83 | 77 |
ソニーグル
| 6758 | 1.14 | 13,275 | 13,265 | 150 | 280 | 1.59 | 2,358,700 | 3,139,920 | 3,300,183 | 16,266,364 | 17.57 | 2.27 | 758.29 | 113,000 | 電子テクノロジー | 31.08 | 14.35 | 7.85 | -1.15 | 2.55 | 13,182 | 13,036 | 13,304 | 12,621 | 11,735 | 13,144 | 13,112 | 13,057 | 12,692 | 12,209 |
三菱電機
| 6503 | 1.11 | 2,066 | 2,086 | 23 | 31 | 1.16 | 3,665,800 | 4,327,970 | 5,452,703 | 4,404,664 | 20.59 | 1.36 | 101.30 | 149,655 | 製造加工 | 60.65 | 50.94 | 23.65 | 2.71 | 2.43 | 2,064 | 2,026 | 1,948 | 1,772 | 1,576 | 2,063 | 2,028 | 1,942 | 1,813 | 1,672 |
三菱重工業
| 7011 | 1.11 | 6,599 | 6,621 | 73 | 145 | 1.63 | 1,531,200 | 1,885,770 | 2,464,533 | 2,197,579 | 17.05 | 1.28 | 388.41 | 76,859 | 電子テクノロジー | 28.56 | 31.11 | 27.89 | -4.00 | 3.21 | 6,536 | 6,592 | 6,369 | 5,676 | 5,390 | 6,550 | 6,545 | 6,310 | 5,929 | 5,498 |
ENEOS
| 5020 | 1.11 | 499 | 502 | 6 | 6 | 2.11 | 16,341,500 | 10,768,810 | 13,689,520 | 1,426,110 | 11.59 | 0.53 | 43.57 | 44,617 | エネルギー鉱物 | 12.67 | 5.72 | 5.32 | 3.69 | 1.99 | 495 | 496 | 485 | 479 | 474 | 497 | 494 | 488 | 482 | 479 |
キヤノン
| 7751 | 1.02 | 3,760 | 3,771 | 38 | 57 | 1.52 | 3,104,000 | 3,466,930 | 4,601,443 | 3,737,612 | 15.19 | 1.23 | 248.85 | 180,775 | 電子テクノロジー | 32.55 | 28.79 | 26.63 | -2.73 | 2.53 | 3,745 | 3,768 | 3,637 | 3,309 | 3,182 | 3,746 | 3,737 | 3,612 | 3,430 | 3,270 |
ブリヂスト
| 5108 | 1.01 | 5,790 | 5,792 | 58 | 91 | 1.84 | 1,455,300 | 1,897,940 | 1,837,490 | 4,006,300 | 13.14 | 1.34 | 442.19 | 129,262 | 耐久消費財 | 25.80 | 19.05 | 6.96 | -3.47 | 1.17 | 5,772 | 5,821 | 5,803 | 5,549 | 5,272 | 5,769 | 5,797 | 5,744 | 5,584 | 5,386 |
三井不動産
| 8801 | 1.01 | 2,847 | 2,849 | 29 | 54 | 2.61 | 2,983,500 | 2,696,870 | 3,043,387 | 2,632,733 | 13.71 | 0.92 | 207.90 | 24,706 | 金融 | 18.17 | 18.71 | 11.38 | -2.83 | 2.04 | 2,815 | 2,841 | 2,799 | 2,662 | 2,629 | 2,824 | 2,826 | 2,783 | 2,713 | 2,671 |
オリックス
| 8591 | 1.00 | 2,615 | 2,633 | 26 | 47 | 1.61 | 2,870,900 | 3,079,020 | 3,815,010 | 3,006,281 | 11.39 | 0.92 | 231.39 | 34,737 | 金融 | 23.01 | 16.50 | 14.98 | 0.50 | 2.75 | 2,601 | 2,592 | 2,503 | 2,390 | 2,291 | 2,604 | 2,575 | 2,508 | 2,429 | 2,354 |
双日
| 2768 | 0.98 | 3,275 | 3,297 | 32 | 61 | 1.26 | 1,415,900 | 1,491,270 | 1,980,407 | 704,005 | 6.84 | 0.91 | 481.94 | 20,669 | 非エネルギー鉱物 | 31.88 | 28.24 | 14.08 | -1.96 | 4.87 | 3,252 | 3,211 | 3,068 | 2,915 | 2,673 | 3,258 | 3,204 | 3,094 | 2,944 | 2,724 |
パナソニッ
| 6752 | 0.95 | 1,748 | 1,755 | 17 | 37 | 1.53 | 7,766,200 | 7,668,190 | 9,442,653 | 4,056,766 | 15.43 | 1.13 | 113.75 | 233,391 | 耐久消費財 | 58.85 | 50.60 | 34.70 | 2.60 | 4.90 | 1,714 | 1,717 | 1,617 | 1,424 | 1,292 | 1,721 | 1,698 | 1,610 | 1,487 | 1,366 |
マネックス
| 8698 | 0.93 | 543 | 544 | 5 | 13 | 1.29 | 1,496,400 | 2,114,890 | 3,710,873 | 138,405 | 42.11 | 1.40 | 12.92 | 1,491 | 金融 | 30.77 | 11.70 | 9.46 | -5.88 | -3.20 | 541 | 546 | 522 | 504 | 485 | 543 | 541 | 528 | 512 | 505 |
日本取引所
| 8697 | 0.90 | 2,403 | 2,405 | 22 | 45 | 1.43 | 1,934,800 | 1,311,430 | 1,624,797 | 1,238,578 | 27.31 | 4.01 | 88.03 | 1,238 | 金融 | 26.55 | 26.52 | 11.63 | -8.43 | 2.30 | 2,378 | 2,427 | 2,401 | 2,241 | 2,090 | 2,381 | 2,402 | 2,371 | 2,277 | 2,193 |
JVCケン
| 6632 | 0.84 | 483 | 483 | 4 | 13 | 2.07 | 1,294,100 | 1,743,650 | 1,884,267 | 78,310 | 4.87 | 0.80 | 99.27 | 16,277 | 耐久消費財 | 31.61 | 34.17 | 24.81 | -4.92 | -0.82 | 484 | 485 | 498 | 451 | 395 | 482 | 486 | 482 | 455 | 400 |
住友商事
| 8053 | 0.83 | 2,988 | 2,993 | 25 | 60 | 1.32 | 3,330,800 | 3,573,060 | 5,398,103 | 3,647,672 | 6.62 | 0.98 | 452.49 | 78,235 | 流通サービス | 37.23 | 29.01 | 21.42 | -5.88 | 2.01 | 2,971 | 2,998 | 2,888 | 2,640 | 2,406 | 2,973 | 2,973 | 2,875 | 2,705 | 2,481 |
東ソー
| 4042 | 0.81 | 1,810 | 1,809 | 15 | 30 | 1.69 | 1,601,700 | 2,086,800 | 2,146,870 | 570,868 | 11.44 | 0.78 | 158.17 | 14,266 | 素材産業 | 16.53 | 12.61 | -0.03 | 6.66 | 2.15 | 1,790 | 1,738 | 1,704 | 1,751 | 1,690 | 1,790 | 1,750 | 1,732 | 1,727 | 1,724 |
川崎重工業
| 7012 | 0.80 | 3,648 | 3,632 | 29 | 97 | 1.79 | 1,693,400 | 1,848,460 | 2,071,397 | 603,352 | 11.47 | 1.06 | 316.63 | 38,254 | 電子テクノロジー | 19.47 | 25.67 | 23.12 | -1.28 | 4.88 | 3,577 | 3,619 | 3,374 | 3,134 | 2,973 | 3,592 | 3,572 | 3,419 | 3,236 | 3,030 |
オリエンタ
| 4661 | 0.80 | 5,428 | 5,426 | 43 | 104 | 1.57 | 2,286,000 | 3,222,460 | 3,789,900 | 8,817,356 | 112.13 | 10.71 | 49.29 | 8,945 | 消費者サービス | 42.41 | 29.90 | 12.99 | 1.61 | -2.85 | 5,421 | 5,544 | 5,418 | 5,013 | 4,500 | 5,435 | 5,481 | 5,350 | 5,073 | 4,708 |
リニューア
| 9522 | 0.77 | 1,054 | 1,041 | 8 | 67 | 5.38 | 4,577,000 | 3,355,550 | 2,143,803 | 30,673 | 0.00 | 3.27 | -16.21 | 266 | 公益事業 | 119.16 | 105.33 | 85.56 | 45.39 | 28.68 | 989 | 870 | 800 | 629 | 583 | 986 | 886 | 794 | 704 | 704 |
安川電機
| 6506 | 0.74 | 6,180 | 6,139 | 45 | 180 | 1.96 | 1,084,200 | 1,776,230 | 1,563,793 | 1,593,054 | 30.26 | 4.62 | 203.05 | 13,094 | 製造加工 | 46.52 | 27.10 | 10.41 | -9.36 | -0.02 | 6,206 | 6,321 | 6,239 | 5,899 | 5,213 | 6,161 | 6,258 | 6,180 | 5,894 | 5,495 |
三菱商事
| 8058 | 0.72 | 7,100 | 7,110 | 51 | 157 | 1.03 | 6,033,700 | 6,756,470 | 10,172,477 | 10,080,772 | 8.84 | 1.26 | 807.21 | 79,706 | 流通サービス | 67.69 | 59.81 | 41.94 | -4.56 | 3.98 | 7,025 | 6,941 | 6,457 | 5,674 | 5,018 | 7,029 | 6,898 | 6,477 | 5,917 | 5,317 |
大和証券グ
| 8601 | 0.69 | 743 | 744 | 5 | 12 | 0.69 | 3,812,000 | 3,568,710 | 5,178,103 | 999,549 | 17.17 | 0.76 | 43.55 | 14,731 | 金融 | 27.35 | 23.13 | 18.05 | 0.24 | 3.02 | 738 | 733 | 696 | 661 | 629 | 738 | 728 | 703 | 674 | 650 |
イオン
| 8267 | 0.68 | 2,949 | 2,944 | 20 | 47 | 0.96 | 1,508,600 | 2,476,960 | 2,026,503 | 2,474,825 | 127.64 | 2.53 | 23.08 | 160,404 | 小売業 | 6.13 | 12.54 | 7.33 | 3.10 | 1.96 | 2,896 | 2,936 | 2,867 | 2,746 | 2,734 | 2,914 | 2,910 | 2,860 | 2,798 | 2,744 |
三越伊勢丹
| 3099 | 0.68 | 1,468 | 1,476 | 10 | 28 | 1.16 | 1,332,900 | 1,872,990 | 2,325,950 | 559,500 | 17.44 | 1.03 | 84.80 | 9,745 | 小売業 | 4.28 | 5.32 | -2.93 | -0.87 | 2.47 | 1,452 | 1,452 | 1,451 | 1,448 | 1,387 | 1,458 | 1,452 | 1,450 | 1,432 | 1,364 |
日本たばこ
| 2914 | 0.68 | 3,106 | 3,113 | 21 | 35 | 0.84 | 4,810,000 | 6,093,640 | 8,445,133 | 5,487,847 | 11.93 | 1.56 | 261.03 | 52,640 | 非耐久消費財 | 17.85 | 16.59 | 8.11 | -3.20 | 3.35 | 3,085 | 3,108 | 3,115 | 2,967 | 2,818 | 3,087 | 3,096 | 3,076 | 2,988 | 2,837 |
APPIE
| 4180 | 0.66 | 1,671 | 1,667 | 11 | 80 | 2.65 | 790,500 | 924,240 | 1,626,417 | 168,401 | 5,037.78 | 6.46 | 0.33 | 661 | テクノロジーサービス | 21.77 | 7.62 | 8.04 | -10.71 | -4.91 | 1,686 | 1,706 | 1,618 | 1,649 | 1,591 | 1,679 | 1,696 | 1,663 | 1,630 | 1,554 |
デンソー
| 6902 | 0.65 | 9,652 | 9,643 | 62 | 181 | 1.20 | 1,258,300 | 1,496,160 | 1,590,210 | 7,205,745 | 23.11 | 1.65 | 417.22 | 164,572 | 製造加工 | 49.04 | 39.37 | 26.71 | -0.30 | 5.09 | 9,559 | 9,473 | 9,174 | 8,331 | 7,731 | 9,547 | 9,441 | 9,102 | 8,586 | 8,109 |
伊藤忠商事
| 8001 | 0.63 | 5,598 | 5,590 | 35 | 115 | 1.24 | 2,137,800 | 2,913,720 | 4,180,783 | 8,250,907 | 10.24 | 1.69 | 545.71 | 110,698 | 流通サービス | 36.71 | 33.10 | 24.25 | -4.53 | 2.06 | 5,544 | 5,593 | 5,325 | 4,824 | 4,456 | 5,550 | 5,536 | 5,318 | 4,983 | 4,606 |
ルネサスエ
| 6723 | 0.60 | 2,695 | 2,685 | 16 | 88 | 1.64 | 10,706,200 | 13,655,830 | 15,812,937 | 4,777,640 | 16.47 | 3.15 | 166.30 | 21,017 | 電子テクノロジー | 128.96 | 99.00 | 46.33 | 5.71 | -0.20 | 2,735 | 2,689 | 2,491 | 2,157 | 1,744 | 2,706 | 2,671 | 2,488 | 2,223 | 1,922 |
積水ハウス
| 1928 | 0.58 | 2,936 | 2,937 | 17 | 38 | 0.99 | 2,052,400 | 2,271,200 | 3,623,120 | 1,906,245 | 11.55 | 1.19 | 254.31 | 29,052 | 金融 | 25.81 | 17.58 | 6.03 | 3.40 | 3.58 | 2,912 | 2,890 | 2,840 | 2,771 | 2,613 | 2,912 | 2,877 | 2,834 | 2,763 | 2,654 |
ANAホー
| 9202 | 0.56 | 3,407 | 3,395 | 19 | 53 | 1.18 | 2,112,000 | 2,288,700 | 2,832,793 | 1,587,867 | 19.95 | 1.85 | 190.24 | 40,507 | 交通・輸送 | 21.60 | 17.84 | 14.91 | 0.53 | 3.13 | 3,344 | 3,378 | 3,239 | 3,042 | 2,946 | 3,359 | 3,339 | 3,241 | 3,113 | 2,969 |
東京海上ホ
| 8766 | 0.56 | 3,198 | 3,217 | 18 | 61 | 1.38 | 2,649,600 | 3,949,640 | 4,567,813 | 6,366,816 | 17.15 | 1.76 | 187.66 | 43,217 | 金融 | 15.82 | 16.64 | 19.46 | -4.40 | 2.68 | 3,185 | 3,258 | 3,189 | 2,936 | 2,844 | 3,196 | 3,227 | 3,155 | 3,024 | 2,866 |
日本航空
| 9201 | 0.55 | 3,089 | 3,087 | 17 | 52 | 1.04 | 2,145,300 | 2,864,420 | 4,508,860 | 1,341,612 | 39.14 | 1.65 | 78.88 | 36,039 | 交通・輸送 | 14.55 | 13.04 | 18.28 | 0.52 | 1.58 | 3,054 | 3,089 | 2,906 | 2,738 | 2,713 | 3,066 | 3,047 | 2,935 | 2,820 | 2,707 |
大塚ホール
| 4578 | 0.50 | 5,300 | 5,276 | 26 | 86 | 1.01 | 789,600 | 1,152,460 | 1,582,810 | 2,847,604 | 16.63 | 1.29 | 317.34 | 33,482 | ヘルステクノロジー | 24.11 | 24.58 | 17.58 | -5.11 | 3.92 | 5,232 | 5,238 | 5,267 | 4,771 | 4,595 | 5,232 | 5,244 | 5,155 | 4,933 | 4,725 |
日立製作所
| 6501 | 0.46 | 8,895 | 8,872 | 41 | 157 | 0.84 | 1,571,300 | 2,019,750 | 2,331,180 | 8,281,141 | 12.95 | 1.68 | 688.84 | 322,525 | 製造加工 | 39.56 | 28.99 | 14.26 | -1.31 | -0.65 | 8,864 | 8,867 | 8,610 | 7,953 | 7,400 | 8,861 | 8,828 | 8,563 | 8,133 | 7,623 |
SBIホー
| 8473 | 0.45 | 2,900 | 2,888 | 13 | 48 | 0.97 | 1,148,700 | 1,632,320 | 1,899,477 | 783,042 | 25.55 | 0.78 | 127.99 | 18,756 | 金融 | 14.60 | 5.29 | 8.57 | 3.00 | 0.10 | 2,879 | 2,835 | 2,761 | 2,732 | 2,700 | 2,877 | 2,837 | 2,782 | 2,748 | 2,732 |
味の素
| 2802 | 0.41 | 5,600 | 5,583 | 23 | 112 | 0.83 | 760,300 | 1,258,260 | 1,538,340 | 2,916,888 | 31.75 | 3.84 | 175.83 | 34,615 | 非耐久消費財 | 40.77 | 31.36 | 14.01 | -2.05 | 2.63 | 5,570 | 5,611 | 5,544 | 5,094 | 4,623 | 5,560 | 5,576 | 5,458 | 5,164 | 4,732 |
高島屋
| 8233 | 0.35 | 1,984 | 1,986 | 7 | 38 | 0.91 | 648,200 | 1,168,160 | 1,806,450 | 329,965 | 12.12 | 0.76 | 191.50 | 6,897 | 小売業 | 8.82 | 11.57 | -4.57 | 4.14 | 1.77 | 1,966 | 1,955 | 1,928 | 1,935 | 1,853 | 1,972 | 1,954 | 1,937 | 1,910 | 1,817 |
パン・パシ
| 7532 | 0.32 | 2,800 | 2,789 | 9 | 58 | 1.50 | 1,143,000 | 1,831,560 | 2,049,023 | 1,658,529 | 24.73 | 4.24 | 113.07 | 16,912 | 金融 | 16.06 | 17.33 | 9.29 | 9.37 | 3.72 | 2,741 | 2,627 | 2,567 | 2,551 | 2,489 | 2,747 | 2,653 | 2,590 | 2,547 | 2,473 |
TDK
| 6762 | 0.32 | 5,387 | 5,352 | 17 | 117 | 1.33 | 1,225,200 | 1,472,490 | 1,877,733 | 2,021,941 | 17.81 | 1.39 | 301.20 | 102,908 | 電子テクノロジー | 25.49 | 18.41 | 16.60 | -1.62 | -0.39 | 5,399 | 5,452 | 5,408 | 5,036 | 4,840 | 5,372 | 5,422 | 5,334 | 5,141 | 4,929 |
セブン銀行
| 8410 | 0.31 | 288 | 289 | 1 | 4 | 1.01 | 3,098,300 | 3,100,190 | 3,912,487 | 338,142 | 17.99 | 1.35 | 16.03 | 1,016 | 金融 | 9.70 | 8.87 | 4.15 | 1.51 | 0.21 | 288 | 287 | 282 | 278 | 270 | 288 | 287 | 283 | 279 | 272 |
三菱ケミカ
| 4188 | 0.30 | 832 | 830 | 3 | 12 | 1.02 | 4,485,700 | 4,232,440 | 4,947,713 | 1,176,327 | 13.20 | 0.75 | 67.57 | 68,639 | 素材産業 | 21.85 | 14.68 | 3.77 | -0.29 | 0.16 | 828 | 848 | 826 | 807 | 758 | 830 | 837 | 827 | 807 | 786 |
ゆうちょ銀
| 7182 | 0.22 | 1,130 | 1,137 | 3 | 10 | 0.75 | 9,189,400 | 8,952,130 | 10,201,397 | 4,101,497 | 13.09 | 0.43 | 86.84 | 11,807 | 金融 | -0.13 | -0.83 | 3.41 | 0.84 | 1.11 | 1,134 | 1,129 | 1,097 | 1,109 | 1,092 | 1,134 | 1,126 | 1,112 | 1,106 | 1,091 |
東レ
| 3402 | 0.10 | 782 | 782 | 1 | 12 | 0.85 | 3,984,200 | 3,555,610 | 5,205,403 | 1,250,438 | 17.22 | 0.82 | 45.49 | 48,682 | 素材産業 | 6.50 | 0.98 | 3.22 | -0.01 | 1.43 | 780 | 791 | 772 | 765 | 755 | 781 | 784 | 777 | 769 | 757 |
ソフトバン
| 9434 | 0.06 | 1,543 | 1,544 | 1 | 12 | 0.52 | 4,797,900 | 6,717,970 | 7,557,640 | 7,256,519 | 13.82 | 3.28 | 113.14 | 54,986 | 通信 | 3.21 | 3.80 | 1.55 | 1.05 | 0.68 | 1,539 | 1,538 | 1,523 | 1,528 | 1,506 | 1,540 | 1,536 | 1,529 | 1,523 | 1,514 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました