中期 2023.07.27

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
リニューア 95229.28934989848413.188,668,1005,137,7202,788,55326,8720.003.10-16.21266公益事業108.2193.5486.6038.712.381,012907820648588985914817721712
燦キャピタ 21344.7621221310.002,634,8004,098,0307,388,5532,9670.004.64-7.3431金融57.1457.14100.00-33.33-15.3822262518172225242120
音通 76473.572829117.41113,309,500127,634,100119,340,3505,68834.761.990.83104小売業3.5711.5416.003.577.4128272827272828282727
ヤマシナ 59553.538688343.49761,0001,496,6402,940,60311,65927.461.053.20447製造加工37.5035.3831.34-2.222.3387889480738788888377
バンダイナ 78323.453,1033,206107633.832,097,2001,666,6701,711,5432,056,86023.423.25136.8910,563耐久消費財15.6810.785.88-1.35-0.123,1463,2003,3063,1233,0423,1583,2023,2243,1663,107
東京電力ホ 95013.3953355318144.3436,467,70019,234,36025,652,937856,6860.000.42-77.1638,007公益事業15.4117.6213.983.319.47530522509494483533521512501487
東京エレク 80352.7219,48020,4005406175.063,828,4003,377,8103,606,5439,336,53520.325.971,007.7717,204製造加工59.6433.9632.124.06-0.7819,79820,30719,77617,80016,09620,03320,05919,41618,27517,192
九州電力 95082.7093095525183.422,850,2001,635,2001,888,503439,5410.000.94-123.8121,096公益事業27.1532.8121.644.267.57926910900839780928910891855824
テルモ 45432.664,4994,547118922.932,462,2001,592,5102,013,1703,297,08638.213.05119.0530,207ヘルステクノロジー22.7919.5313.110.532.414,4514,4294,4184,1024,0294,4634,4334,3644,2244,136
関西電力 95032.661,8081,85648373.243,899,6002,217,7102,597,2071,613,58193.670.9319.8131,628公益事業45.0750.0027.974.077.441,8011,7691,7161,5301,3601,8051,7651,6961,5791,449
東北電力 95062.5990893024193.072,786,3002,056,8902,345,027453,0700.000.85-255.1324,528公益事業33.8140.2731.914.658.14902884865773710904883852802756
中国電力 95042.489901,02025263.092,907,5002,147,2902,516,363358,3900.000.82-431.3012,885公益事業50.1550.5944.415.409.74989965920806743990961913848808
三井不動産 88012.102,9052,93761552.292,983,2002,669,4003,027,3132,685,00514.140.94207.9024,706金融21.8219.5411.591.104.082,8682,8432,8122,6722,6312,8782,8432,7952,7242,678
しずおかフ 58312.021,0971,11122202.242,057,8001,358,0601,611,870609,27612.200.5492.923,945金融4.082.639.957.191.971,0881,0671,0431,0201,0131,0931,0701,0491,0321,000
T&Dホー 87952.012,1532,18043502.231,800,6001,963,9502,253,0101,191,5190.001.21-234.8112,596金融14.595.8030.273.912.882,1322,1522,0621,8851,8172,1422,1282,0541,9621,853
高島屋 82331.991,9922,02540362.171,533,7001,058,5501,799,063330,96512.350.77191.506,897小売業10.9311.48-0.277.662.901,9911,9731,9281,9381,8581,9941,9661,9441,9151,823
川崎汽船 91071.984,2424,275831412.819,095,00011,152,86010,777,623909,4181.710.702,504.654,918交通・輸送55.6858.0431.5425.74-1.274,2173,9313,5333,4033,0424,2133,9543,6623,4413,186
オリエンタ 46611.965,4085,5061061032.093,263,5003,227,0303,653,3778,845,202113.7810.8749.298,945消費者サービス44.5129.6112.872.531.085,4285,5315,4325,0464,5225,4505,4725,3615,0944,730
ファースト 99831.9634,18034,9106708382.871,579,8001,640,9501,537,02010,761,88939.136.85907.7657,576小売業31.6535.739.09-2.350.6334,36635,03934,91532,48029,74834,51034,82834,38332,81930,556
東京海上ホ 87661.873,1603,21959592.184,862,1003,763,0204,513,4036,289,19617.161.77187.6643,217金融15.9015.5619.93-1.890.093,1953,2413,2112,9452,8533,1933,2173,1593,0342,875
ルネサスエ 67231.652,7102,77145843.3913,997,00012,847,03015,138,2374,880,58817.003.25166.3021,017電子テクノロジー136.33106.9550.529.81-0.472,7092,7152,5342,1861,7662,7312,6872,5152,2531,946
イオン 82671.572,9933,04047461.882,797,8002,229,3302,087,1632,533,226131.802.6223.08160,404小売業9.5915.9010.143.215.572,9702,9432,8772,7602,7382,9792,9322,8762,8092,751
三越伊勢丹 30991.481,4881,50622271.622,215,7001,843,6102,231,433566,56317.801.0584.809,745小売業6.436.660.134.623.291,4821,4591,4511,4511,3911,4831,4621,4551,4361,368
神戸製鋼所 54061.441,4741,51222423.099,454,4007,347,2007,726,743588,3128.230.65183.8038,488非エネルギー鉱物136.25116.9348.9715.869.881,4601,3761,2731,1569131,4661,3841,2871,1611,000
コンコルデ 71861.395935998101.492,708,4002,647,3503,717,287693,94712.640.6147.385,604金融7.934.1716.767.930.15591583563538526593583565550529
すかいらー 31971.381,8161,83725251.38800,000866,5901,680,607412,2340.002.65-28.865,804消費者サービス20.4620.300.33-2.550.931,8201,8011,8351,7891,6791,8201,8141,8151,7791,714
日本ペイン 46121.371,2461,26217302.544,276,4003,760,1203,688,6372,942,51632.832.6038.4333,763素材産業21.776.011.905.617.361,2161,1811,1781,2001,1471,2261,1921,1891,1841,164
東急不動産 32891.3583684311161.823,212,2003,324,6503,818,240598,40112.540.8767.2421,614金融34.4728.1325.651.124.98826816804732711829818795758728
JFEホー 54111.342,2052,23730442.074,471,4004,680,4504,191,9771,271,0727.960.61281.3564,241非エネルギー鉱物46.5929.2340.0810.448.782,1932,0691,9611,8181,6832,1882,0841,9771,8651,748
中外製薬 45191.334,0614,09954801.782,496,2001,877,2602,297,5176,651,03221.334.73192.207,771ヘルステクノロジー22.0717.1517.35-1.823.484,0423,9673,9743,6733,5834,0393,9923,9203,7843,693
中部電力 95021.331,7371,75723291.992,025,9001,531,0501,857,3631,311,17634.750.6450.5628,367公益事業28.5337.8016.901.775.121,7311,7121,7001,5821,4401,7301,7091,6771,6031,506
三菱HCキ 85931.3290691512131.585,332,5005,042,9006,741,6371,297,06111.340.8680.948,648金融40.8337.2430.778.554.02899875823762707901873829781731
みずほフィ 84111.322,2552,27030411.5410,899,5009,608,73010,749,9205,678,88510.360.63219.2151,212金融21.3911.8213.475.43-0.222,2412,2362,1572,0661,9432,2492,2252,1652,0901,972
SOMPO 86301.296,1856,267801342.173,099,2002,043,5201,541,0972,076,49723.331.13271.6749,057金融7.628.5812.01-4.03-3.586,2946,4596,2865,9055,8756,2876,3876,2626,0735,903
丸紅 80021.282,4302,46031611.595,916,5008,298,65013,349,1274,123,0617.801.53316.1145,995素材産業63.6252.8027.33-0.401.552,4482,4242,3042,0791,8042,4432,4152,3052,1281,894
マネックス 86981.285545567121.643,196,9002,268,6003,718,957140,97243.041.4312.921,491金融33.6513.7012.782.021.83547547525506486549544530514506
ダイフク 63831.273,0433,10639642.503,235,5001,706,1601,547,9831,159,49928.473.54109.1113,020製造加工49.5729.9624.747.074.813,0302,9802,9412,7022,5063,0462,9862,9002,7652,665
任天堂 79741.216,3066,376761161.613,242,1003,216,8704,356,2507,334,65317.173.28371.387,317耐久消費財17.1212.6512.751.21-0.676,4106,4176,2355,8085,7516,3886,3756,2115,9975,855
めぶきフィ 71671.18349353461.444,808,8003,561,4604,008,577352,41511.850.4229.805,971金融5.667.262.595.980.77348344339339328349344341338325
パン・パシ 75321.132,7302,77231582.061,294,5001,409,7302,014,8301,634,96324.574.21113.0716,912金融15.3313.779.8112.981.592,7602,6632,5752,5592,4912,7502,6772,6082,5582,481
日本郵船 91011.083,4613,47037671.335,112,8005,598,0806,778,3871,744,5651.740.711,993.9835,502交通・輸送15.2113.217.4610.160.703,4373,3413,1613,2233,1133,4403,3413,2453,2103,172
SBIホー 84731.042,9222,95031451.341,769,1001,670,8401,872,443795,16326.100.79127.9918,756金融17.066.0811.196.920.992,9112,8612,7742,7332,7052,9172,8622,7992,7582,738
オリックス 85911.042,6492,67028441.293,008,2002,858,6503,689,8203,046,64111.550.93231.3934,737金融24.7117.8616.173.252.142,6412,6022,5192,3962,3002,6422,5962,5252,4422,363
メルカリ 43851.013,5353,59636992.183,448,2004,555,7305,463,883578,378113.1515.3532.192,209小売業33.1931.4856.488.611.123,5723,4843,2372,8182,7503,5703,4773,2503,0132,895
三菱UFJ 83060.981,0671,07911221.5547,301,20057,578,21072,133,28012,750,82111.920.7592.07127,122金融20.6912.4024.706.36-0.141,0691,0721,0099408821,0721,0601,016966902
日本製鉄 54010.973,1773,21131592.038,362,5008,547,7608,159,0972,928,0094.780.71753.66106,068非エネルギー鉱物41.0216.9110.049.146.013,1593,0382,9432,9742,6903,1593,0542,9862,9102,735
オンワード 80160.895705695181.60812,1001,800,9201,932,96776,49516.871.0333.796,061非耐久消費財81.7974.5452.1447.030.89565510435403361564518459416375
野村総合研 43070.873,9003,92034781.451,435,5001,074,1701,529,6772,223,01730.445.81128.8917,394テクノロジーサービス26.8619.8818.61-0.51-1.133,9093,9203,8113,5013,3603,9093,9053,7903,6223,537
商船三井 91040.863,7503,74232701.774,388,8004,855,3206,036,4401,340,9571.700.702,204.768,748交通・輸送15.4918.6111.378.910.323,7223,6193,3963,4083,3083,7173,6123,4843,4163,340
池田泉州ホ 87140.82246247251.64809,9001,578,9501,931,53068,6727.900.3133.900金融-2.76-0.404.226.47-0.80245243237239237245243240239233
アコム 85720.78360363371.341,477,0001,576,8901,618,330564,60810.360.9835.065,333金融15.3014.949.734.970.06359353341334326360353345338333
セブン銀行 84100.74297298241.424,475,4003,445,1403,900,857348,13618.611.4016.031,016金融13.4212.996.925.332.93293289283278271294289285280273
J.フロン 30860.741,3661,36910240.991,060,9001,206,4401,768,517355,87624.501.0155.945,115小売業14.7513.23-4.73-1.510.701,3661,3651,3921,3681,2731,3641,3691,3771,3521,290
三菱重工業 70110.736,6006,668481341.541,529,2001,701,8202,199,5902,221,74317.171.29388.4176,859電子テクノロジー29.4829.9630.54-0.450.866,6256,5896,4435,7265,4166,6236,5736,3495,9715,532
日本取引所 86970.712,3802,39617421.391,159,4001,182,7201,572,5731,236,49927.224.0088.031,238金融26.1125.9712.01-5.740.132,3902,4012,4092,2532,0962,3872,3982,3732,2842,198
アステラス 45030.672,0962,10814371.595,833,4005,195,4605,578,0373,770,78839.092.5153.9614,484ヘルステクノロジー5.937.883.33-3.261.882,0932,0732,1852,0742,0402,0902,0922,1182,0952,058
安川電機 65060.656,2606,338411742.12994,5001,324,8501,527,1331,646,12131.244.77203.0513,094製造加工51.2627.4013.38-3.240.136,2456,2896,2805,9255,2446,2796,2776,1975,9195,520
ENEOS 50200.61512513371.0015,179,50012,379,90014,007,3001,463,42011.830.5443.5744,617エネルギー鉱物15.057.327.325.383.24507499487480474508498490484480
大林組 18020.581,3091,3118221.192,385,7002,050,1002,075,190934,59012.100.94108.3415,876耐久消費財31.2331.3616.847.645.051,2981,2521,2051,1271,0541,2961,2541,2061,1491,085
シチズン時 77620.559109155171.662,109,0001,461,6901,702,020222,37912.231.0674.8312,256電子テクノロジー54.5649.5122.004.813.86902885865822724904886860818749
三井物産 80310.545,4005,433291171.152,834,5003,796,4105,893,1308,020,1117.531.30722.3646,811素材産業42.9737.7227.90-0.532.515,3825,3085,1114,6064,1875,3825,3065,0924,7474,303
三井住友フ 83160.526,3006,356331141.345,312,8006,841,8607,250,4378,431,81710.800.67588.93105,955金融20.2211.4512.726.29-1.906,3356,2905,9805,7625,3746,3446,2566,0505,8195,442
三菱商事 80580.517,0687,126361431.363,680,5005,862,8109,598,87310,125,0438.861.26807.2179,706流通サービス68.0758.9241.533.131.897,1086,9726,5615,7465,0637,0936,9566,5505,9875,371
ANAホー 92020.503,3783,39717480.801,816,8002,144,2602,735,9171,589,74919.961.85190.2440,507交通・輸送21.6717.2215.740.411.713,3903,3773,2573,0612,9563,3823,3533,2583,1302,982
日本航空 92010.493,0753,07715470.722,109,9002,669,8204,063,5671,338,11639.011.6578.8836,039交通・輸送14.1711.4918.99-0.36-0.033,0743,0852,9282,7532,7203,0703,0542,9502,8352,718
伊藤忠商事 80010.455,5775,624251061.391,980,2002,479,9403,867,5138,316,26110.311.70545.71110,698流通サービス37.5433.1825.82-0.971.285,5985,5865,3794,8694,4855,5965,5575,3525,0204,636
ヒューリッ 30030.441,2371,2446171.141,011,2001,204,9401,634,077943,89411.431.38108.861,347金融20.0818.368.17-0.562.301,2341,2231,2191,1671,1251,2341,2241,2101,1791,145
デンソー 69020.429,5899,640401771.331,170,8001,367,5001,548,9507,220,03523.111.65417.22164,572製造加工49.0038.6320.914.060.439,6409,5249,2568,4027,7749,6179,4979,1658,6488,155
りそなホー 83080.406967023161.189,090,60011,355,03013,306,6131,659,13310.400.6667.4919,283金融-4.99-4.624.284.22-1.94701708676670666702701687677652
ソフトバン 94340.391,5551,5586110.586,490,7005,753,6407,358,8177,301,21013.953.31113.1454,986通信4.184.212.331.961.301,5481,5401,5251,5281,5071,5491,5401,5321,5251,515
大和証券グ 86010.397497563121.694,276,0003,759,1605,030,1031,019,17217.460.7843.5514,731金融29.4524.7519.244.561.49750737704665632751736709679653
ソニーグル 67580.3813,07013,210502721.492,182,6002,780,2003,188,54316,322,17717.502.26758.29113,000電子テクノロジー30.5313.393.972.44-0.3013,18113,06413,32312,67411,79013,17113,12913,07012,72012,237
住友商事 80530.352,9862,99711550.893,122,3003,200,2504,923,7803,647,4576.630.98452.4978,235流通サービス37.4126.9922.45-1.900.422,9922,9902,9122,6602,4232,9902,9792,8892,7222,497
日立製作所 65010.348,8488,880301461.071,266,5001,766,5202,152,8078,298,95812.961.68688.84322,525製造加工39.6929.5420.331.93-1.328,8648,8828,6598,0117,4388,8688,8408,5988,1767,660
東レ 34020.307957972121.605,925,9003,752,6804,948,2401,271,88717.550.8345.4948,682素材産業8.540.674.870.341.79790792775766756791787779770758
大塚ホール 45780.305,3055,351161011.511,607,5001,334,6201,612,0632,893,70816.871.30317.3433,482ヘルステクノロジー25.8826.8617.09-0.221.635,2915,2345,2924,8074,6055,2975,2625,1734,9554,743
さくらイン 37780.281,0451,0593722.58669,1001,577,5903,912,28338,52357.544.5218.41755テクノロジーサービス112.65108.4666.51-11.68-8.151,0511,1919708016701,0691,1181,011871748
ブリヂスト 51080.285,7505,78416871.082,102,9001,864,6801,854,4474,030,05513.121.33442.19129,262耐久消費財25.6318.336.52-3.05-0.725,7835,7955,8135,5665,2875,7845,7965,7505,5975,398
JSR 41850.274,0504,05011510.572,120,4001,803,0802,262,633838,38153.732.3675.497,994電子テクノロジー57.6537.3329.60-5.81-0.374,0484,0773,6683,3813,1154,0513,9923,7403,4973,337
いすゞ自動 72020.251,8321,8335351.292,495,0002,523,6502,654,2931,416,9539.361.09195.7544,495耐久消費財20.0915.1116.356.852.951,8271,7711,7381,6651,6601,8221,7781,7361,6951,658
双日 27680.243,2853,2998540.791,265,4001,173,3001,848,753709,6116.850.91481.9420,669非エネルギー鉱物31.9627.3714.952.871.663,2923,2273,0952,9352,6903,2863,2293,1172,9652,741
川崎重工業 70120.223,5633,5898921.721,413,1001,798,9801,949,020599,66811.341.04316.6338,254電子テクノロジー18.0621.3322.03-0.31-0.283,6123,6293,4243,1522,9933,5983,5803,4403,2573,047
野村ホール 86040.215755771100.798,147,30010,340,80013,115,4571,695,00019.390.5530.9126,775金融18.0811.1018.896.092.23571555534522512571556540529520
信越化学工 40630.204,5504,6069981.875,144,8005,246,4906,162,5679,252,46913.262.40347.6125,717素材産業44.5723.8220.17-0.88-1.794,5734,6714,5844,3203,8754,5964,6294,5414,3334,056
INPEX 16050.191,8081,8274341.475,813,2008,200,1707,743,7872,431,7444.950.63368.823,364エネルギー鉱物36.3123.1625.4512.716.881,8091,6841,6131,5301,5001,8031,7091,6301,5681,509
ソシオネク 65260.1915,27015,700301,4173.432,134,7004,672,3405,694,843527,55726.754.81587.022,526電子テクノロジー173.0498.2337.72-22.285.3015,14617,06818,32914,345015,40716,69216,91714,8800
スズキ 72690.145,5405,53681121.021,366,3001,451,0701,809,5472,684,66012.171.29455.2570,012耐久消費財32.1215.4118.6711.552.055,5155,3805,0604,8964,8015,5095,3625,1514,9814,835
ゆうちょ銀 71820.131,1401,142290.4411,689,4008,575,10010,331,3074,123,19813.150.4486.8411,807金融0.31-0.394.341.380.571,1381,1321,1011,1071,0941,1381,1301,1151,1081,093
SUBAR 72700.132,6902,6724601.682,480,4003,125,9003,016,6732,046,55410.220.98261.3337,521耐久消費財33.6026.6124.48-0.263.292,6732,6252,5652,3532,2792,6602,6182,5422,4312,340
エーザイ 45230.128,8848,944112431.281,287,9001,645,1602,432,6272,561,55046.273.21193.2911,076ヘルステクノロジー4.567.9213.94-5.93-1.289,0019,2259,3398,4838,4698,9819,1469,0948,7628,292
日本たばこ 29140.103,0923,1063320.684,306,4005,172,5408,136,2835,507,37011.901.56261.0352,640非耐久消費財17.5816.266.30-4.430.843,1043,0903,1182,9782,8283,1003,0983,0792,9952,845
KDDI 94330.094,3064,3144600.772,847,2003,192,4503,664,0179,422,93313.921.82310.0849,659通信8.125.742.71-3.101.154,3134,3224,3874,2644,1764,3064,3214,3334,2844,215
ファナック 69540.064,7504,7813881.202,343,0002,577,3903,065,9904,744,49726.782.82178.559,432製造加工20.737.663.93-4.300.214,7594,8264,9114,7754,4994,7674,8204,8434,7614,632
ヤマハ発動 72720.004,1244,1280811.031,240,8001,369,0501,570,7831,396,1547.511.39550.3152,554耐久消費財39.1331.6718.282.870.764,1234,0753,8743,6363,4174,1174,0523,9013,7073,464
良品計画 7453-0.031,7951,797-1521.381,959,8005,196,2605,711,907472,66920.451.9688.049,175非耐久消費財15.4626.0725.4528.925.991,7931,6221,4941,4601,4381,7811,6551,5441,4871,464
リコー 7752-0.041,2701,260-1232.081,489,8001,711,6001,851,887767,73914.280.8288.6581,017電子テクノロジー27.1423.8914.752.941.941,2541,2321,2111,1211,0811,2531,2341,2001,1511,109
小松製作所 6301-0.053,9303,975-2741.975,032,5003,274,2503,436,3203,760,52811.521.48345.1464,343製造加工39.4725.3920.163.812.903,9313,8403,6853,4823,2493,9363,8383,7023,5353,346
トヨタ自動 7203-0.062,3152,321-2401.1118,487,40020,821,41028,545,54331,458,84612.931.11179.45375,235耐久消費財29.0621.9726.183.231.272,3202,2882,1662,0081,9692,3152,2752,1812,0842,028
日本精工 6471-0.09907910-1150.961,389,5001,526,2201,911,507467,10425.450.7635.8829,882製造加工30.9425.5220.372.331.97907900882822778906896874838804
鹿島建設 1812-0.092,2132,220-2391.121,267,4001,496,9501,641,7071,079,8469.731.03228.0319,396工業サービス45.5440.1225.405.463.452,2122,1632,1101,8961,6992,2072,1602,0781,9451,787
タイトルとURLをコピーしました