中期 2023.08.10

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
名村造船所 701421.227978571504418.877,358,0004,911,9204,767,82049,0119.911.1987.342,213製造加工125.53119.74102.1240.7246.50691602588494463715627581531487
INPEX 160516.622,0502,1163026216.0241,718,30010,997,4408,572,4532,420,4055.530.73382.323,364エネルギー鉱物57.9151.1443.3630.0214.971,9081,8121,6841,5711,5191,9351,8221,7121,6241,544
ダイフク 63837.252,6362,795189967.554,938,6002,651,3101,936,403985,21524.813.18112.6613,020製造加工34.5912.558.63-5.48-4.002,8272,9572,9602,7462,5352,8162,9222,9012,7912,689
J.フロン 30867.151,5131,589106347.274,133,4002,032,8701,837,680388,34728.431.1755.945,115小売業33.1931.4311.6715.9014.941,4631,3921,3941,3811,2851,4871,4151,3951,3661,303
クラレ 34056.431,4211,48290326.494,627,7002,356,7201,586,653466,0619.570.77155.1911,703素材産業40.2131.1518.656.666.161,3861,3871,3811,3141,2071,4101,3921,3701,3201,247
本田技研工 72675.874,6534,6702591006.4111,383,5005,875,7505,175,2737,384,2479.070.69515.12197,039耐久消費財54.0745.9426.229.804.314,4684,4134,3543,9873,6394,5114,4334,2964,0713,815
ENEOS 50205.515275502995.4556,043,40018,216,93014,952,9771,495,56412.680.5843.5744,617エネルギー鉱物23.3018.249.3010.406.51529511497485476531515501491484
三越伊勢丹 30994.651,7151,77979445.266,416,4003,940,0902,713,247649,02820.301.2487.819,745小売業25.7229.7621.4321.6413.711,6511,5311,4801,4671,4061,6751,5631,5061,4671,390
日本コーク 33154.55111115544.503,249,3002,442,6002,824,58032,01370.900.621.621,046エネルギー鉱物33.7233.7225.00-2.541.7711111211110194112112109104102
高島屋 82333.712,1832,22480454.383,024,1001,636,7501,817,417357,47613.560.85191.506,897小売業21.8424.2212.9812.817.492,1202,0331,9591,9531,8722,1402,0541,9951,9481,848
JVCケン 66323.6563865423263.633,157,7006,531,3503,218,820103,1595.341.08122.6116,277耐久消費財78.2062.6927.7339.458.64639533512472417631558518480420
オンワード 80163.5653455219173.56995,800986,3802,021,55372,29016.361.0033.796,061非耐久消費財76.3662.3545.266.15-2.30548557468423373548540490441392
SOMPO 86303.526,1006,2282121434.002,597,0002,429,3801,834,2472,019,10613.931.12450.0849,057金融6.9612.838.92-6.645.546,0116,2136,3155,9415,8776,0716,1746,1946,0715,918
東急不動産 32893.4486589430203.564,787,8003,605,1403,348,223621,70610.790.9382.8221,614金融42.5839.2522.308.408.17852828824751714862837811774739
川崎汽船 91073.284,8955,0001591574.4112,370,80013,447,21011,897,9931,050,2122.920.821,710.004,918交通・輸送82.0858.9847.2829.8713.354,7764,3543,7963,5273,1614,7954,3903,9733,6503,319
免疫生物研 45703.2178080425559.464,274,3002,186,9803,500,4437,2550.006.94-23.5860ヘルステクノロジー167.1168.20120.8838.1416.18719683525461413745673573500446
アステラス 45033.192,1802,24870553.199,428,0008,956,0706,761,2803,922,05138.252.6858.8314,484ヘルステクノロジー12.9417.244.449.509.102,1542,0872,1492,0962,0472,1722,1142,1182,0992,063
大林組 18023.131,2601,30040353.422,942,5003,442,6202,505,793903,40112.770.93101.8015,876耐久消費財30.0833.2822.715.05-2.261,2671,2791,2321,1521,0711,2781,2741,2341,1741,104
AIMIN 39113.0052354916258.254,525,9006,071,1602,736,81321,391606.973.260.91566テクノロジーサービス41.4950.41-3.5122.2723.65540467453460424529479462450424
T&Dホー 87952.782,2092,27062603.192,381,3002,730,6202,360,1631,231,6730.001.26-234.8112,596金融19.3511.7132.752.440.892,2442,1922,1281,9231,8612,2442,2092,1222,0171,892
マツダ 72612.641,3961,42137422.635,739,8005,957,2105,046,573872,0496.270.62226.7048,481耐久消費財45.7435.3318.125.221.171,4121,3851,3571,2741,1731,4101,3941,3521,2921,216
パン・パシ 75322.542,9322,97074593.673,131,3001,433,8001,665,8371,728,03226.334.51113.0716,912金融23.6021.7218.6614.036.202,8782,7852,6392,5872,5012,8942,7912,6872,6102,515
ニッスイ 13322.4376777118172.702,528,1002,738,8601,818,490234,17610.441.1173.849,515非耐久消費財41.1546.2431.0716.5414.33751694667625578748703671637604
三菱UFJ 83062.421,1041,12227252.6863,626,60095,405,62077,069,02313,067,0558.770.78129.48127,122金融25.4517.5928.915.11-1.451,1251,1001,0499609051,1201,1021,053995924
日本航空 92012.313,1063,14771562.305,500,9004,297,3403,429,1331,344,23417.841.68176.4136,039交通・輸送16.7720.8119.430.295.253,0403,0482,9982,8002,7353,0673,0482,9812,8722,749
SUBAR 72702.282,5692,62659702.282,406,0004,123,6603,398,9201,969,0948.160.96321.7437,521耐久消費財31.3025.6221.152.20-2.852,6202,6242,6222,3992,2982,6222,6342,5772,4712,370
味の素 28022.105,7435,8331201372.431,831,5001,919,6401,535,0272,997,15533.174.02175.9034,615非耐久消費財47.0842.1320.473.855.425,6125,5605,6225,2454,7245,6705,5885,5075,2584,835
小松製作所 63012.093,9864,10184833.263,361,6004,005,3003,474,5373,798,35111.041.53371.6164,343製造加工43.8929.9822.459.832.894,0423,9453,8073,5483,3154,0503,9603,8093,6243,410
いすゞ自動 72022.081,7791,81637372.864,710,1003,100,7502,664,7331,378,9728.761.08207.3544,495耐久消費財19.0012.1013.643.650.191,8051,8001,7651,6821,6671,8051,7991,7611,7171,673
三菱HCキ 85931.9791392918142.116,747,3007,254,9406,120,7831,307,39811.510.8780.948,648金融42.8638.1829.516.740.39922905855783721922906861807749
シチズン時 77621.9393695218172.141,835,6001,858,7401,661,007228,24412.721.1074.8312,256電子テクノロジー60.8156.8423.167.573.37931907886833740935912882837766
日本取引所 86971.902,5862,63449522.821,832,2001,921,4601,545,3501,343,56926.564.3999.181,238金融38.6335.0821.8011.477.272,5872,4512,4542,3032,1242,5852,4922,4262,3282,230
リコー 77521.891,2231,24123322.502,320,2002,022,6201,759,050741,54913.680.8191.1081,017電子テクノロジー25.1820.9119.281.850.121,2381,2401,2291,1411,0881,2391,2381,2131,1681,122
双日 27681.883,1003,14558691.971,631,2003,059,2102,025,240665,6248.210.87383.1920,669非エネルギー鉱物25.8022.8011.01-1.901.653,0873,1953,1542,9762,7373,1093,1623,1222,9962,779
清水建設 18031.8697499818203.052,764,7003,553,3302,915,583680,82911.530.8786.5719,869工業サービス40.9640.5620.6810.612.06976949913857789981955917872824
王子ホール 38611.8556056810122.324,074,5005,423,2105,832,413552,33711.080.6051.2637,845素材産業7.157.561.967.250.75562552547540536563555548544544
ファースト 99831.8333,19034,5006208584.191,905,0001,734,7801,637,05710,648,73838.676.77907.7657,576小売業30.1125.2710.93-1.030.8534,03034,51735,13033,07030,11934,21034,55234,41033,12230,931
神戸製鋼所 54061.801,7881,81232614.1218,018,50014,922,55010,386,050702,3839.290.78194.9338,488非エネルギー鉱物183.05148.8355.7630.5116.051,6661,5091,3761,2109631,6971,5411,3961,2431,058
パナソニッ 67521.761,6291,65129372.066,615,7009,970,1908,529,7633,786,0039.231.06178.86233,391耐久消費財49.4343.0219.95-2.34-1.321,6501,6981,6841,4891,3341,6541,6871,6431,5341,406
任天堂 79741.726,1666,2511061191.893,577,6004,460,9204,045,5337,154,19714.713.21425.007,317耐久消費財14.8218.179.90-1.64-1.646,1926,3516,3005,9245,7636,2246,3086,2356,0505,896
ヤマハ発動 72721.693,8533,918651031.742,473,7002,368,1301,731,4301,303,1456.731.32582.2952,554耐久消費財32.0516.7813.40-3.52-4.653,9824,0623,9893,6953,4753,9734,0433,9513,7713,521
三菱重工業 70111.657,7007,8231272043.523,721,6004,204,3102,580,9232,582,86015.991.51489.5676,859電子テクノロジー51.9061.5347.0219.5317.097,5256,8316,7035,9495,5307,5226,9976,6206,1845,685
東レ 34021.5880681713182.024,836,0006,988,1805,278,6871,286,77327.960.8529.2648,682素材産業11.216.597.291.954.69802789785767759806793784775762
三井不動産 88011.572,9803,04947632.763,385,2003,464,8302,976,7732,803,08512.490.98244.2024,706金融26.4624.2716.848.808.892,9662,8762,8572,7092,6322,9822,9022,8392,7602,701
伊藤忠商事 80011.555,6875,751881171.842,714,8003,636,3803,208,6408,411,32110.741.74535.28110,698流通サービス40.6538.7822.363.183.315,6405,5985,5435,0124,5765,6675,6145,4495,1344,732
三菱商事 80581.477,1117,1891041501.565,626,6007,449,7707,014,61010,117,90210.791.27668.5579,706流通サービス69.5555.2734.374.022.037,1307,0866,8565,9705,2157,1397,0786,7496,1995,541
フジクラ 58031.421,1191,14716323.242,501,9002,327,1001,634,960311,6797.731.17148.2854,762製造加工16.0414.8825.58-3.33-4.781,1421,1711,1781,0581,0271,1471,1681,1481,0971,024
トヨタ自動 72031.402,4072,42934531.5719,458,60038,408,15028,755,41032,454,63610.921.16222.53375,235耐久消費財35.0928.8324.857.67-1.902,4262,3512,2632,0631,9902,4212,3672,2602,1442,065
アマテイ 59521.381451472711.271,179,300497,4501,870,7571,70621.911.396.71161製造加工30.0925.6420.4915.758.89147142132128123146140134130126
ルネサスエ 67231.352,4682,50634872.269,669,50015,063,35014,583,7504,426,72513.352.94191.5321,017電子テクノロジー113.7364.6531.89-6.77-3.842,4872,6552,6172,2631,8332,5132,6072,5352,3122,006
三井物産 80311.355,5815,688761322.123,606,3004,961,4604,699,1238,329,3497.951.36716.3646,811素材産業49.6842.0231.678.763.835,5845,4245,3284,7504,3025,6045,4725,2474,8944,422
ANAホー 92021.283,4003,41243561.873,440,9002,948,0802,606,7131,584,57515.021.86253.6240,507交通・輸送22.2119.0513.360.122.903,3333,3503,3103,1172,9813,3593,3513,2893,1703,017
日産自動車 72011.256216248181.3916,845,20027,881,60032,720,9002,412,3678.720.4871.56131,722耐久消費財51.4630.4118.686.27-0.02623617580540507623616587556532
資生堂 49111.256,4106,484801413.072,761,0002,230,1701,675,7402,558,31987.274.2974.3533,414非耐久消費財3.12-1.50-0.262.867.986,2776,2256,4406,4756,2836,3246,2666,3726,3926,295
三菱電機 65031.251,8441,86723412.205,877,9008,150,8705,881,3773,937,08216.541.22112.85149,655製造加工43.7824.266.35-6.95-2.251,8721,9901,9941,8241,6151,8771,9531,9421,8441,706
九州フィナ 71801.236556668162.221,401,8001,796,3301,573,713288,93411.690.4457.024,575金融46.7837.9733.823.00-1.01668660610550496666656618572520
東京電力ホ 95011.185705817162.2516,605,10030,676,30024,693,477920,1330.000.4449.7638,007公益事業21.3227.1619.3212.641.95572543527505488573552531513495
日立製作所 65011.179,0919,2221071982.012,277,8002,893,4802,359,3138,547,45812.791.75725.09322,525製造加工45.0730.9617.083.13-0.299,1799,0288,8658,2327,5769,1829,0668,7958,3617,807
三井住友フ 83161.166,3676,440741272.155,874,9009,374,9408,068,7608,492,20010.910.68590.48105,955金融21.8112.3512.804.24-1.386,4756,4356,1565,8345,4936,4526,4086,2015,9455,544
ブリヂスト 51081.165,5015,659651133.304,242,0003,326,8102,359,2773,908,48310.601.31535.60129,262耐久消費財22.9116.234.20-2.09-3.435,6885,7755,8295,6205,3305,6955,7705,7575,6295,434
野村ホール 86041.165385426111.278,738,20018,367,90013,099,8271,578,64214.800.5238.0626,775金融11.020.979.94-0.53-0.95545559546524516545554545534523
オリックス 85911.112,5712,60029481.673,212,8004,089,9503,500,9972,965,34311.150.91233.3634,737金融21.4710.1913.361.17-2.442,5992,6282,5712,4252,3272,6042,6202,5642,4792,390
大塚ホール 45781.105,5525,587611251.341,332,6002,210,0501,690,9332,997,30718.171.36307.4933,482ヘルステクノロジー31.4333.8517.626.956.165,3985,2915,3364,9424,6405,4535,3335,2355,0284,801
ヒューリッ 30031.091,2291,24914191.751,184,6001,750,1201,526,483941,22711.011.38113.391,347金融20.5117.346.713.182.461,2261,2181,2241,1801,1321,2321,2231,2131,1871,152
三菱ケミカ 41881.098648729171.854,687,1006,876,3505,359,4731,226,06314.220.7965.9068,639素材産業28.0016.829.152.206.37861841837814769861848836816794
住友電気工 58021.041,7791,79519431.611,789,2003,556,8102,910,2731,385,07514.840.74120.90289,191製造加工20.849.251.474.760.501,7651,7691,7371,7101,6471,7811,7711,7451,7131,664
信越化学工 40631.034,5304,60247962.325,195,3007,383,7306,262,4009,167,93513.772.40334.4825,717素材産業44.4418.0014.19-0.322.044,5694,6074,6434,3743,9534,5764,6024,5574,3804,107
ゆうちょ銀 71821.021,1391,14412141.559,015,90013,490,11010,986,4604,094,26313.170.4486.8411,807金融0.48-1.936.670.97-0.091,1421,1421,1201,1041,1021,1421,1411,1261,1161,098
めぶきフィ 71670.97385387481.233,375,7006,234,7604,982,367387,07012.790.4630.245,971金融15.8110.8313.1012.053.98385362349341332384367354345330
キヤノン 77510.963,6393,66435581.023,199,1005,920,7904,349,9373,633,48414.301.20256.78180,775電子テクノロジー28.7926.3713.47-2.810.113,6283,6923,7063,4073,2093,6433,6793,6343,4853,319
マネックス 86980.965165245121.941,276,3003,171,6502,908,593133,26927.931.3518.761,491金融25.963.153.76-3.851.35524538533513488525534530517509
クボタ 63260.942,2242,25221492.243,571,0005,041,4104,329,8102,633,20113.801.42163.1550,352製造加工24.6314.129.9610.454.432,2132,1272,0982,0432,0152,2212,1512,1042,0692,063
SBIホー 84730.922,9482,96627511.271,589,0001,978,2201,870,807800,33714.750.80227.4618,756金融17.686.7911.234.140.022,9692,9322,8282,7462,7212,9642,9312,8572,7982,761
日本精工 64710.878428557181.821,636,9002,937,7902,147,703434,69227.280.7131.4629,882製造加工23.0218.2610.89-4.94-1.19858883884833785859878873844810
日本ペイン 46120.851,2201,24511312.513,472,3006,134,1804,436,8332,898,16032.392.5638.4333,763素材産業20.138.69-0.846.82-0.681,2431,2231,1981,2061,1621,2441,2291,2101,1961,172
メルカリ 43850.823,5083,571291233.384,384,2005,761,2005,195,947575,453112.3615.2432.192,209小売業32.2628.3635.683.120.393,5893,5673,3892,9322,8203,5713,5433,3603,1172,961
丸紅 80020.782,4322,45519651.796,761,60010,024,5209,557,1234,134,9438.721.52282.3045,995素材産業63.2939.0526.351.701.662,4562,4402,3942,1401,8602,4512,4422,3562,1891,948
良品計画 74530.691,9511,98014532.352,993,7003,915,1406,215,600517,12122.532.1688.049,175非耐久消費財27.2243.3436.4218.684.131,9381,8191,5841,5111,4711,9421,8171,6621,5621,505
中外製薬 45190.684,1974,26629922.292,183,7002,227,9302,171,7636,966,73021.474.93198.767,771ヘルステクノロジー27.0418.5019.9010.781.604,1964,0904,0693,7583,6064,2184,1284,0143,8613,742
東京海上ホ 87660.683,0893,10921691.885,309,8007,227,4604,970,8136,145,89816.321.70190.5343,217金融11.9415.3012.77-4.402.543,0903,1493,2302,9762,8783,0973,1483,1443,0492,898
商船三井 91040.684,0234,02727851.384,264,2008,337,6906,720,0931,445,7762.430.761,664.788,748交通・輸送24.2921.8525.6512.496.234,0083,7853,5393,4403,3603,9853,8103,6233,5033,393
アコム 85720.67346347261.161,111,7002,021,2201,635,193539,54210.420.9333.265,333金融10.066.682.88-1.980.78344351346336328345349345339335
住友商事 80530.632,9632,97819560.853,530,0005,101,6904,154,8503,613,8716.870.97433.9678,235流通サービス36.5226.1715.68-0.30-0.052,9542,9772,9732,7192,4782,9662,9772,9192,7692,543
みずほフィ 84110.622,3142,34015492.5110,851,00014,962,37011,943,1305,894,3319.250.65253.1051,212金融25.1312.5516.424.49-2.382,3612,3102,2202,0971,9812,3532,3172,2342,1412,011
しずおかフ 58310.611,1341,1467231.551,536,5001,750,1601,613,117637,54311.940.5696.983,945金融7.404.0910.628.42-0.741,1491,1181,0681,0311,0251,1471,1221,0831,0541,015
関西電力 95030.561,8741,88811441.092,715,6003,570,5102,620,0601,675,6257.580.94249.0731,628公益事業47.5855.0926.597.862.141,8601,8061,7731,5871,3971,8691,8261,7501,6301,488
大和証券グ 86010.537677714130.913,500,5005,396,2004,655,4531,037,44214.940.7951.8614,731金融31.9725.1124.316.660.16774756730678641772759730696664
川崎重工業 70120.513,4983,551181322.422,517,6003,122,1302,264,880591,63010.501.03338.3138,254電子テクノロジー16.8125.4828.33-3.27-1.583,6653,6043,5583,2213,0593,6153,6203,5073,3283,104
エーザイ 45230.519,3859,506482211.431,103,5001,470,1602,266,2332,712,09455.793.41170.4011,076ヘルステクノロジー11.1324.3420.253.623.559,2859,0769,4398,6588,5309,3449,1979,1298,8408,377
中部電力 95020.501,8111,8229381.081,157,5001,878,1001,724,8671,370,5356.270.67290.6128,367公益事業33.2531.5213.917.052.251,7891,7381,7271,6171,4671,7991,7581,7121,6361,533
コンコルデ 71860.476146183131.362,578,9004,331,0603,707,253722,60712.320.6350.175,604金融11.376.7518.415.21-1.34623608579545535621609585564538
日本電信電 94320.43164164131.67166,958,900160,329,040157,148,24714,721,43411.581.6314.13338,651通信8.727.29-2.85-1.562.25161162164163159162162163162159
日本たばこ 29140.423,0983,11013310.785,401,0007,891,3907,380,0475,496,72111.861.56262.3552,640非耐久消費財17.7418.394.522.000.683,1013,0913,1243,0122,8633,1033,1013,0873,0152,870
オリエンタ 46610.425,2705,323221102.533,874,7004,364,7603,629,7438,683,04092.4310.5158.658,945消費者サービス39.7123.397.10-4.611.725,2655,3845,4265,1394,5905,2905,3605,3425,1334,785
積水ハウス 19280.402,9022,91312370.662,518,1002,495,5402,567,4571,894,49211.461.18254.3129,052金融24.8117.222.721.131.182,8872,8932,8492,8032,6412,8972,8882,8582,7932,684
セブン銀行 84100.37295296160.922,968,5007,706,1005,089,697346,84218.161.3916.311,016金融12.5911.742.102.100.37296294288281272296294289283275
東ソー 40420.301,8151,8206320.971,198,6002,160,0302,126,713577,23216.490.78110.3414,266素材産業17.245.972.914.42-0.111,8281,8141,7471,7521,7031,8241,8091,7731,7511,738
スズキ 72690.255,2775,294131210.861,653,4001,950,9501,821,0802,564,70511.191.24473.2770,012耐久消費財26.3510.739.04-2.32-3.325,3265,4385,2244,9594,8395,3375,3925,2435,0644,893
セブン&ア 33820.106,0656,0506960.832,211,6002,426,2102,709,0205,337,56120.701.54292.2584,154小売業7.841.44-4.150.274.205,9465,9026,0306,0415,9255,9735,9386,0016,0115,920
ソフトバン 94340.001,6081,6090150.566,154,3008,499,6607,442,9477,567,00813.933.42116.8554,986通信7.565.486.524.893.111,5931,5621,5401,5321,5131,5961,5681,5481,5351,521
タイトルとURLをコピーしました